RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.10.2022 09:53:49 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 212 | 232,0 | 512 | 235,0 | 612 |
31.10.2022 09:32:49 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 212 | 235,0 | 312 | 238,0 | 412 |
31.10.2022 09:32:49 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 212 | 235,0 | 312 | 238,0 | 412 |
31.10.2022 09:09:51 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
31.10.2022 09:09:51 | 250 | 202,0 | 150 | 204,0 | 100 | 205,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
31.10.2022 09:09:51 | 250 | 202,0 | 150 | 203,0 | 50 | 204,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
31.10.2022 09:09:51 | 250 | 202,0 | 150 | 203,0 | 50 | 204,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
31.10.2022 09:00:04 | 300 | 201,0 | 200 | 202,0 | 100 | 203,0 | 225,0 | 78 | 235,0 | 178 | 238,0 | 278 |
27.10.2022 17:05:05 | 250 | 202,0 | 150 | 210,0 | 100 | 211,0 | 225,0 | 178 | 230,0 | 378 | 235,0 | 478 |
27.10.2022 16:34:00 | 250 | 202,0 | 150 | 210,0 | 100 | 211,0 | 225,0 | 178 | 230,0 | 378 | 235,0 | 478 |
27.10.2022 10:31:19 | 250 | 202,0 | 150 | 210,0 | 100 | 211,0 | 225,0 | 178 | 230,0 | 378 | 235,0 | 478 |
27.10.2022 10:31:19 | 250 | 202,0 | 150 | 210,0 | 100 | 211,0 | 225,0 | 178 | 230,0 | 378 | 235,0 | 478 |
27.10.2022 09:45:05 | 250 | 201,0 | 150 | 202,0 | 50 | 210,0 | 225,0 | 178 | 230,0 | 378 | 235,0 | 478 |
27.10.2022 09:05:48 | 250 | 201,0 | 150 | 202,0 | 50 | 210,0 | 225,0 | 178 | 235,0 | 278 | 240,0 | 378 |
27.10.2022 09:05:48 | 250 | 201,0 | 150 | 202,0 | 50 | 210,0 | 225,0 | 178 | 235,0 | 278 | 240,0 | 378 |
27.10.2022 09:01:17 | 250 | 201,0 | 150 | 202,0 | 50 | 210,0 | 225,0 | 78 | 235,0 | 178 | 240,0 | 278 |
27.10.2022 09:01:17 | 250 | 201,0 | 150 | 202,0 | 50 | 210,0 | 225,0 | 78 | 235,0 | 178 | 240,0 | 278 |
27.10.2022 09:00:04 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 225,0 | 78 | 235,0 | 178 | 240,0 | 278 |
26.10.2022 17:05:04 | 300 | 201,0 | 200 | 202,0 | 100 | 204,0 | 218,0 | 10 | 224,0 | 40 | 225,0 | 138 |
26.10.2022 16:51:33 | 300 | 201,0 | 200 | 202,0 | 100 | 204,0 | 218,0 | 10 | 224,0 | 40 | 225,0 | 138 |
26.10.2022 15:28:11 | 300 | 201,0 | 200 | 202,0 | 100 | 204,0 | 218,0 | 10 | 224,0 | 40 | 225,0 | 138 |
26.10.2022 15:28:11 | 300 | 201,0 | 200 | 202,0 | 100 | 204,0 | 218,0 | 10 | 224,0 | 40 | 225,0 | 138 |
26.10.2022 12:56:40 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 218,0 | 10 | 224,0 | 40 | 225,0 | 138 |
26.10.2022 12:56:40 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 218,0 | 10 | 224,0 | 40 | 225,0 | 138 |
26.10.2022 10:42:05 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 224,0 | 30 | 225,0 | 128 | 227,0 | 171 |
26.10.2022 10:42:05 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 224,0 | 30 | 225,0 | 128 | 227,0 | 171 |
26.10.2022 10:42:05 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 225,0 | 98 | 226,0 | 128 | 227,0 | 171 |
26.10.2022 10:42:05 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 225,0 | 98 | 226,0 | 128 | 227,0 | 171 |
26.10.2022 10:41:23 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 226,0 | 30 | 227,0 | 73 | 230,0 | 273 |
26.10.2022 09:52:41 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 226,0 | 30 | 227,0 | 73 | 228,0 | 171 |
26.10.2022 09:42:53 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 226,0 | 30 | 227,0 | 73 | 228,0 | 171 |
26.10.2022 09:42:53 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 226,0 | 30 | 227,0 | 73 | 228,0 | 171 |
26.10.2022 09:42:53 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 227,0 | 73 | 228,0 | 171 | 235,0 | 271 |
26.10.2022 09:42:53 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 227,0 | 73 | 228,0 | 171 | 235,0 | 271 |
26.10.2022 09:06:42 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 227,0 | 30 | 228,0 | 128 | 235,0 | 228 |
26.10.2022 09:06:42 | 279 | 202,0 | 179 | 204,0 | 79 | 205,0 | 227,0 | 30 | 228,0 | 128 | 235,0 | 228 |
26.10.2022 09:06:42 | 279 | 202,0 | 179 | 203,0 | 100 | 204,0 | 227,0 | 30 | 228,0 | 128 | 235,0 | 228 |
26.10.2022 09:06:42 | 279 | 202,0 | 179 | 203,0 | 100 | 204,0 | 227,0 | 30 | 228,0 | 128 | 235,0 | 228 |
26.10.2022 09:00:03 | 279 | 201,0 | 179 | 202,0 | 79 | 203,0 | 227,0 | 30 | 228,0 | 128 | 235,0 | 228 |
25.10.2022 17:05:04 | 279 | 201,0 | 179 | 202,0 | 79 | 203,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 328 |
25.10.2022 16:13:25 | 279 | 201,0 | 179 | 202,0 | 79 | 203,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 328 |
25.10.2022 16:13:25 | 279 | 201,0 | 179 | 202,0 | 79 | 203,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 328 |
25.10.2022 11:08:26 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 328 |
25.10.2022 09:14:01 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 235,0 | 228 |
25.10.2022 09:06:42 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 235,0 | 228 |
25.10.2022 09:00:03 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 235,0 | 228 |
24.10.2022 17:05:06 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 428 |
24.10.2022 15:45:47 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 428 |
24.10.2022 15:45:47 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 128 | 230,0 | 428 |
24.10.2022 15:45:47 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 228,0 | 98 | 229,0 | 128 | 230,0 | 428 |