RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2022 16:31:33 | 350 | 200,0 | 200 | 201,0 | 100 | 203,0 | 220,0 | 98 | 224,0 | 128 | 225,0 | 154 |
| 21.10.2022 16:31:33 | 350 | 200,0 | 200 | 201,0 | 100 | 203,0 | 220,0 | 98 | 224,0 | 128 | 225,0 | 154 |
| 21.10.2022 16:31:33 | 350 | 200,0 | 200 | 201,0 | 100 | 203,0 | 220,0 | 98 | 224,0 | 128 | 225,0 | 154 |
| 21.10.2022 16:24:34 | 350 | 200,0 | 200 | 201,0 | 100 | 203,0 | 220,0 | 100 | 224,0 | 130 | 225,0 | 156 |
| 21.10.2022 16:12:00 | 400 | 201,0 | 300 | 202,0 | 100 | 203,0 | 220,0 | 100 | 224,0 | 130 | 225,0 | 156 |
| 21.10.2022 16:12:00 | 400 | 201,0 | 300 | 202,0 | 100 | 203,0 | 220,0 | 100 | 224,0 | 130 | 225,0 | 156 |
| 21.10.2022 15:41:43 | 450 | 200,0 | 300 | 201,0 | 200 | 202,0 | 220,0 | 100 | 224,0 | 130 | 225,0 | 156 |
| 21.10.2022 15:41:43 | 450 | 200,0 | 300 | 201,0 | 200 | 202,0 | 220,0 | 100 | 224,0 | 130 | 225,0 | 156 |
| 21.10.2022 15:32:46 | 450 | 200,0 | 300 | 201,0 | 200 | 202,0 | 224,0 | 30 | 225,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:32:46 | 450 | 200,0 | 300 | 201,0 | 200 | 202,0 | 224,0 | 30 | 225,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:31:59 | 350 | 195,0 | 250 | 200,0 | 100 | 201,0 | 224,0 | 30 | 225,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:19:57 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 224,0 | 30 | 225,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:19:57 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 224,0 | 30 | 225,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:19:57 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 225,0 | 26 | 229,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:19:57 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 225,0 | 26 | 229,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:19:25 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 229,0 | 30 | 230,0 | 173 | 235,0 | 283 |
| 21.10.2022 15:19:25 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 229,0 | 30 | 230,0 | 173 | 235,0 | 283 |
| 21.10.2022 15:19:25 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 225,0 | 30 | 230,0 | 173 | 235,0 | 283 |
| 21.10.2022 15:17:15 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 225,0 | 30 | 226,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:17:15 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 225,0 | 30 | 226,0 | 56 | 230,0 | 199 |
| 21.10.2022 15:17:15 | 250 | 195,0 | 150 | 200,0 | 100 | 201,0 | 225,0 | 30 | 226,0 | 56 | 230,0 | 199 |
| 21.10.2022 14:03:57 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 225,0 | 30 | 226,0 | 56 | 230,0 | 199 |
| 21.10.2022 14:03:57 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 225,0 | 30 | 226,0 | 56 | 230,0 | 199 |
| 21.10.2022 14:03:57 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 226,0 | 26 | 229,0 | 56 | 230,0 | 199 |
| 21.10.2022 14:03:57 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 226,0 | 26 | 229,0 | 56 | 230,0 | 199 |
| 21.10.2022 14:03:35 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 229,0 | 30 | 230,0 | 173 | 235,0 | 283 |
| 21.10.2022 14:03:35 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 229,0 | 30 | 230,0 | 173 | 235,0 | 283 |
| 21.10.2022 14:03:34 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 226,0 | 30 | 230,0 | 173 | 235,0 | 283 |
| 21.10.2022 14:03:04 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 226,0 | 30 | 227,0 | 56 | 230,0 | 199 |
| 21.10.2022 14:03:04 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 226,0 | 30 | 227,0 | 56 | 230,0 | 199 |
| 21.10.2022 14:03:03 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 26 | 229,0 | 56 | 230,0 | 199 |
| 21.10.2022 14:03:03 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 26 | 229,0 | 56 | 230,0 | 199 |
| 21.10.2022 14:02:32 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 229,0 | 30 | 230,0 | 173 | 235,0 | 283 |
| 21.10.2022 14:02:32 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 229,0 | 30 | 230,0 | 173 | 235,0 | 283 |
| 21.10.2022 14:02:31 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 230,0 | 173 | 235,0 | 283 |
| 21.10.2022 13:34:32 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 56 | 230,0 | 199 |
| 21.10.2022 13:34:32 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 227,0 | 30 | 228,0 | 56 | 230,0 | 199 |
| 21.10.2022 13:33:24 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 228,0 | 26 | 230,0 | 169 | 235,0 | 279 |
| 21.10.2022 10:00:50 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 228,0 | 26 | 230,0 | 219 | 235,0 | 329 |
| 21.10.2022 10:00:50 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 228,0 | 26 | 230,0 | 219 | 235,0 | 329 |
| 21.10.2022 09:33:55 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 230,0 | 193 | 235,0 | 303 | 238,0 | 503 |
| 21.10.2022 09:33:55 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 230,0 | 193 | 235,0 | 303 | 238,0 | 503 |
| 21.10.2022 09:21:57 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 230,0 | 150 | 235,0 | 260 | 238,0 | 460 |
| 21.10.2022 09:17:47 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 230,0 | 150 | 235,0 | 260 | 240,0 | 360 |
| 21.10.2022 09:17:47 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 230,0 | 150 | 235,0 | 260 | 240,0 | 360 |
| 21.10.2022 09:17:47 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 230,0 | 100 | 234,0 | 150 | 235,0 | 260 |
| 21.10.2022 09:17:47 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 230,0 | 100 | 234,0 | 150 | 235,0 | 260 |
| 21.10.2022 09:00:04 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 234,0 | 50 | 235,0 | 160 | 240,0 | 260 |
| 20.10.2022 17:20:19 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 234,0 | 50 | 235,0 | 160 | 240,0 | 260 |
| 20.10.2022 17:20:19 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 234,0 | 50 | 235,0 | 160 | 240,0 | 260 |