RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2022 15:38:33 | 210 | 182,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 126 | 230,0 | 226 | 239,0 | 326 |
| 13.10.2022 15:12:18 | 175 | 180,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 126 | 230,0 | 226 | 239,0 | 326 |
| 13.10.2022 15:12:18 | 175 | 180,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 126 | 230,0 | 226 | 239,0 | 326 |
| 13.10.2022 15:12:18 | 175 | 180,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 126 | 230,0 | 226 | 239,0 | 326 |
| 13.10.2022 14:23:29 | 175 | 180,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 14:23:29 | 175 | 180,0 | 110 | 190,0 | 100 | 200,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:55:37 | 175 | 171,0 | 75 | 180,0 | 10 | 190,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:55:37 | 175 | 171,0 | 75 | 180,0 | 10 | 190,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:55:15 | 177 | 165,0 | 165 | 171,0 | 65 | 180,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:55:15 | 177 | 165,0 | 165 | 171,0 | 65 | 180,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:55:03 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:54:45 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:53:54 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:53:31 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:50:45 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:50:45 | 175 | 171,0 | 75 | 180,0 | 10 | 181,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:40:57 | 175 | 170,0 | 165 | 171,0 | 65 | 180,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:16:53 | 365 | 171,0 | 265 | 176,0 | 65 | 180,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:16:53 | 365 | 171,0 | 265 | 176,0 | 65 | 180,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 13:14:29 | 310 | 170,0 | 300 | 171,0 | 200 | 176,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 12:45:17 | 365 | 171,0 | 265 | 175,0 | 200 | 176,0 | 219,0 | 155 | 230,0 | 255 | 239,0 | 355 |
| 13.10.2022 12:42:24 | 365 | 171,0 | 265 | 175,0 | 200 | 176,0 | 219,0 | 155 | 239,0 | 255 | 240,0 | 355 |
| 13.10.2022 12:42:24 | 365 | 171,0 | 265 | 175,0 | 200 | 176,0 | 219,0 | 155 | 239,0 | 255 | 240,0 | 355 |
| 13.10.2022 12:42:24 | 365 | 171,0 | 265 | 175,0 | 200 | 176,0 | 219,0 | 155 | 239,0 | 255 | 240,0 | 355 |
| 13.10.2022 10:03:24 | 365 | 171,0 | 265 | 175,0 | 200 | 176,0 | 219,0 | 255 | 239,0 | 355 | 240,0 | 455 |
| 13.10.2022 10:03:24 | 365 | 171,0 | 265 | 175,0 | 200 | 176,0 | 219,0 | 255 | 239,0 | 355 | 240,0 | 455 |
| 13.10.2022 10:03:24 | 365 | 171,0 | 265 | 175,0 | 200 | 176,0 | 219,0 | 200 | 238,0 | 255 | 239,0 | 355 |
| 13.10.2022 10:03:24 | 365 | 171,0 | 265 | 175,0 | 200 | 176,0 | 219,0 | 200 | 238,0 | 255 | 239,0 | 355 |
| 13.10.2022 10:02:44 | 365 | 171,0 | 265 | 175,0 | 200 | 176,0 | 238,0 | 55 | 239,0 | 155 | 240,0 | 255 |
| 13.10.2022 09:24:28 | 365 | 171,0 | 265 | 175,0 | 200 | 176,0 | 238,0 | 55 | 239,0 | 155 | 240,0 | 455 |
| 13.10.2022 09:24:28 | 365 | 171,0 | 265 | 175,0 | 200 | 176,0 | 238,0 | 55 | 239,0 | 155 | 240,0 | 455 |
| 13.10.2022 09:19:10 | 175 | 170,0 | 165 | 171,0 | 65 | 175,0 | 238,0 | 55 | 239,0 | 155 | 240,0 | 455 |
| 13.10.2022 09:19:10 | 175 | 170,0 | 165 | 171,0 | 65 | 175,0 | 238,0 | 55 | 239,0 | 155 | 240,0 | 455 |
| 13.10.2022 09:19:10 | 175 | 170,0 | 165 | 171,0 | 65 | 175,0 | 239,0 | 155 | 240,0 | 455 | 280,0 | 555 |
| 13.10.2022 09:19:10 | 175 | 170,0 | 165 | 171,0 | 65 | 175,0 | 239,0 | 155 | 240,0 | 455 | 280,0 | 555 |
| 13.10.2022 09:10:01 | 175 | 170,0 | 165 | 171,0 | 65 | 175,0 | 239,0 | 55 | 240,0 | 355 | 280,0 | 455 |
| 13.10.2022 09:10:01 | 175 | 170,0 | 165 | 171,0 | 65 | 175,0 | 239,0 | 55 | 240,0 | 355 | 280,0 | 455 |
| 13.10.2022 09:00:04 | 150 | 160,0 | 110 | 170,0 | 100 | 171,0 | 239,0 | 55 | 240,0 | 355 | 280,0 | 455 |
| 12.10.2022 17:05:04 | 300 | 171,0 | 150 | 190,0 | 50 | 220,0 | 239,0 | 55 | 240,0 | 355 | 280,0 | 455 |
| 12.10.2022 16:56:51 | 300 | 171,0 | 150 | 190,0 | 50 | 220,0 | 239,0 | 55 | 240,0 | 355 | 280,0 | 455 |
| 12.10.2022 16:56:51 | 300 | 171,0 | 150 | 190,0 | 50 | 220,0 | 239,0 | 55 | 240,0 | 355 | 280,0 | 455 |
| 12.10.2022 16:23:22 | 260 | 170,0 | 250 | 171,0 | 100 | 190,0 | 239,0 | 55 | 240,0 | 355 | 280,0 | 455 |
| 12.10.2022 16:12:56 | 260 | 170,0 | 250 | 171,0 | 100 | 190,0 | 239,0 | 55 | 240,0 | 355 | 289,0 | 364 |
| 12.10.2022 16:12:56 | 260 | 170,0 | 250 | 171,0 | 100 | 190,0 | 239,0 | 55 | 240,0 | 355 | 289,0 | 364 |
| 12.10.2022 15:47:33 | 200 | 160,0 | 160 | 170,0 | 150 | 171,0 | 239,0 | 55 | 240,0 | 355 | 289,0 | 364 |
| 12.10.2022 15:28:23 | 200 | 160,0 | 160 | 170,0 | 150 | 171,0 | 239,0 | 55 | 240,0 | 155 | 289,0 | 164 |
| 12.10.2022 15:28:23 | 200 | 160,0 | 160 | 170,0 | 150 | 171,0 | 239,0 | 55 | 240,0 | 155 | 289,0 | 164 |
| 12.10.2022 15:28:23 | 200 | 160,0 | 160 | 170,0 | 150 | 171,0 | 228,0 | 55 | 240,0 | 155 | 289,0 | 164 |
| 12.10.2022 13:32:08 | 200 | 160,0 | 160 | 170,0 | 150 | 171,0 | 228,0 | 55 | 229,0 | 255 | 240,0 | 355 |
| 12.10.2022 13:32:08 | 200 | 160,0 | 160 | 170,0 | 150 | 171,0 | 228,0 | 55 | 229,0 | 255 | 240,0 | 355 |