RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2022 16:25:57 | 210 | 185,0 | 110 | 187,0 | 10 | 200,0 | 217,0 | 10 | 218,0 | 60 | 219,0 | 118 |
| 05.10.2022 16:23:29 | 117 | 187,0 | 17 | 192,0 | 10 | 200,0 | 217,0 | 10 | 218,0 | 60 | 219,0 | 118 |
| 05.10.2022 16:23:29 | 117 | 187,0 | 17 | 192,0 | 10 | 200,0 | 217,0 | 10 | 218,0 | 60 | 219,0 | 118 |
| 05.10.2022 16:15:34 | 117 | 187,0 | 17 | 192,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 16:15:02 | 117 | 185,0 | 17 | 192,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 14:38:37 | 117 | 190,0 | 17 | 192,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 11:12:33 | 117 | 190,0 | 17 | 192,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 11:12:33 | 117 | 190,0 | 17 | 192,0 | 10 | 200,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 10:15:50 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 218,0 | 50 | 219,0 | 108 | 235,0 | 308 |
| 05.10.2022 10:15:31 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 218,0 | 50 | 219,0 | 108 | 220,0 | 158 |
| 05.10.2022 10:15:31 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 218,0 | 50 | 219,0 | 108 | 220,0 | 158 |
| 05.10.2022 10:14:08 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 219,0 | 58 | 220,0 | 108 | 235,0 | 308 |
| 05.10.2022 10:14:08 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 219,0 | 58 | 220,0 | 108 | 235,0 | 308 |
| 05.10.2022 10:14:07 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 220,0 | 50 | 234,0 | 108 | 235,0 | 308 |
| 05.10.2022 10:14:07 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 220,0 | 50 | 234,0 | 108 | 235,0 | 308 |
| 05.10.2022 09:56:25 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:56:25 | 307 | 188,0 | 107 | 190,0 | 7 | 192,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:16:21 | 400 | 185,0 | 300 | 188,0 | 100 | 190,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:16:21 | 400 | 185,0 | 300 | 188,0 | 100 | 190,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:15:49 | 310 | 170,0 | 300 | 185,0 | 200 | 188,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:12:04 | 400 | 185,0 | 300 | 186,0 | 200 | 188,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:12:04 | 400 | 185,0 | 300 | 186,0 | 200 | 188,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:12:04 | 400 | 185,0 | 300 | 186,0 | 200 | 188,0 | 234,0 | 58 | 235,0 | 258 | 237,0 | 558 |
| 05.10.2022 09:11:28 | 400 | 185,0 | 300 | 186,0 | 200 | 188,0 | 234,0 | 60 | 235,0 | 260 | 237,0 | 560 |
| 05.10.2022 09:11:28 | 400 | 185,0 | 300 | 186,0 | 200 | 188,0 | 234,0 | 60 | 235,0 | 260 | 237,0 | 560 |
| 05.10.2022 09:10:02 | 210 | 170,0 | 200 | 185,0 | 100 | 186,0 | 234,0 | 60 | 235,0 | 260 | 237,0 | 560 |
| 05.10.2022 09:10:02 | 210 | 170,0 | 200 | 185,0 | 100 | 186,0 | 234,0 | 60 | 235,0 | 260 | 237,0 | 560 |
| 05.10.2022 09:06:15 | 210 | 170,0 | 200 | 185,0 | 100 | 186,0 | 235,0 | 200 | 237,0 | 500 | 239,0 | 600 |
| 05.10.2022 09:00:03 | 210 | 170,0 | 200 | 185,0 | 100 | 186,0 | 235,0 | 200 | 239,0 | 300 | 240,0 | 400 |
| 04.10.2022 17:05:04 | 210 | 175,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 50 | 235,0 | 250 | 238,0 | 350 |
| 04.10.2022 16:44:44 | 210 | 175,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 50 | 235,0 | 250 | 238,0 | 350 |
| 04.10.2022 16:44:44 | 210 | 175,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 50 | 235,0 | 250 | 238,0 | 350 |
| 04.10.2022 14:19:17 | 217 | 185,0 | 117 | 186,0 | 17 | 188,0 | 218,0 | 50 | 235,0 | 250 | 238,0 | 350 |
| 04.10.2022 10:28:07 | 217 | 185,0 | 117 | 186,0 | 17 | 188,0 | 218,0 | 50 | 235,0 | 250 | 238,0 | 350 |
| 04.10.2022 09:42:52 | 217 | 185,0 | 117 | 186,0 | 17 | 188,0 | 218,0 | 50 | 235,0 | 250 | 238,0 | 350 |
| 04.10.2022 09:42:52 | 217 | 185,0 | 117 | 186,0 | 17 | 188,0 | 218,0 | 50 | 235,0 | 250 | 238,0 | 350 |
| 04.10.2022 09:08:36 | 210 | 175,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 50 | 235,0 | 250 | 238,0 | 350 |
| 04.10.2022 09:08:36 | 210 | 175,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 50 | 235,0 | 250 | 238,0 | 350 |
| 04.10.2022 09:00:04 | 210 | 175,0 | 200 | 185,0 | 100 | 186,0 | 235,0 | 200 | 238,0 | 300 | 240,0 | 400 |
| 03.10.2022 17:05:04 | 210 | 175,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 103 | 219,0 | 123 | 235,0 | 323 |
| 03.10.2022 14:20:18 | 210 | 175,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 103 | 219,0 | 123 | 235,0 | 323 |
| 03.10.2022 14:20:18 | 210 | 175,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 103 | 219,0 | 123 | 235,0 | 323 |
| 03.10.2022 13:35:13 | 210 | 25,0 | 110 | 175,0 | 100 | 185,0 | 218,0 | 103 | 219,0 | 123 | 235,0 | 323 |
| 03.10.2022 13:09:41 | 210 | 25,0 | 110 | 175,0 | 100 | 185,0 | 218,0 | 103 | 235,0 | 303 | 239,0 | 403 |
| 03.10.2022 13:09:41 | 210 | 25,0 | 110 | 175,0 | 100 | 185,0 | 218,0 | 103 | 235,0 | 303 | 239,0 | 403 |
| 03.10.2022 12:59:24 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 103 | 235,0 | 303 | 239,0 | 403 |
| 03.10.2022 12:59:24 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 103 | 235,0 | 303 | 239,0 | 403 |
| 03.10.2022 12:51:05 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 93 | 235,0 | 293 | 239,0 | 393 |
| 03.10.2022 12:51:05 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 93 | 235,0 | 293 | 239,0 | 393 |
| 03.10.2022 09:52:46 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 50 | 235,0 | 250 | 239,0 | 350 |