RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2022 14:20:18 | 210 | 175,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 103 | 219,0 | 123 | 235,0 | 323 |
| 03.10.2022 14:20:18 | 210 | 175,0 | 200 | 185,0 | 100 | 186,0 | 218,0 | 103 | 219,0 | 123 | 235,0 | 323 |
| 03.10.2022 13:35:13 | 210 | 25,0 | 110 | 175,0 | 100 | 185,0 | 218,0 | 103 | 219,0 | 123 | 235,0 | 323 |
| 03.10.2022 13:09:41 | 210 | 25,0 | 110 | 175,0 | 100 | 185,0 | 218,0 | 103 | 235,0 | 303 | 239,0 | 403 |
| 03.10.2022 13:09:41 | 210 | 25,0 | 110 | 175,0 | 100 | 185,0 | 218,0 | 103 | 235,0 | 303 | 239,0 | 403 |
| 03.10.2022 12:59:24 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 103 | 235,0 | 303 | 239,0 | 403 |
| 03.10.2022 12:59:24 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 103 | 235,0 | 303 | 239,0 | 403 |
| 03.10.2022 12:51:05 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 93 | 235,0 | 293 | 239,0 | 393 |
| 03.10.2022 12:51:05 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 93 | 235,0 | 293 | 239,0 | 393 |
| 03.10.2022 09:52:46 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 50 | 235,0 | 250 | 239,0 | 350 |
| 03.10.2022 09:52:46 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 50 | 235,0 | 250 | 239,0 | 350 |
| 03.10.2022 09:52:01 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 70 | 235,0 | 270 | 239,0 | 370 |
| 03.10.2022 09:52:01 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 70 | 235,0 | 270 | 239,0 | 370 |
| 03.10.2022 09:28:30 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 50 | 235,0 | 250 | 239,0 | 350 |
| 03.10.2022 09:18:34 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 50 | 239,0 | 150 | 240,0 | 250 |
| 03.10.2022 09:16:35 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 50 | 240,0 | 150 | 247,0 | 250 |
| 03.10.2022 09:16:35 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 50 | 240,0 | 150 | 247,0 | 250 |
| 03.10.2022 09:15:36 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 240,0 | 100 | 247,0 | 200 | 286,0 | 300 |
| 03.10.2022 09:15:21 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 240,0 | 100 | 247,0 | 200 | 286,0 | 300 |
| 03.10.2022 09:15:10 | 135 | 175,0 | 125 | 185,0 | 25 | 194,0 | 240,0 | 100 | 247,0 | 200 | 286,0 | 300 |
| 03.10.2022 09:14:36 | 225 | 25,0 | 125 | 185,0 | 25 | 194,0 | 240,0 | 100 | 247,0 | 200 | 286,0 | 300 |
| 03.10.2022 09:13:12 | 135 | 185,0 | 35 | 186,0 | 25 | 194,0 | 240,0 | 100 | 247,0 | 200 | 286,0 | 300 |
| 03.10.2022 09:00:03 | 135 | 185,0 | 35 | 186,0 | 25 | 194,0 | 240,0 | 100 | 247,0 | 200 | 286,0 | 300 |
| 30.09.2022 11:05:42 | 225 | 170,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 91 | 219,0 | 191 | 225,0 | 491 |
| 30.09.2022 11:05:42 | 225 | 170,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 91 | 219,0 | 191 | 225,0 | 491 |
| 30.09.2022 10:39:05 | 225 | 170,0 | 125 | 185,0 | 25 | 194,0 | 213,0 | 100 | 218,0 | 191 | 219,0 | 291 |
| 30.09.2022 09:00:04 | 225 | 170,0 | 125 | 185,0 | 25 | 194,0 | 213,0 | 100 | 218,0 | 191 | 225,0 | 491 |
| 29.09.2022 17:20:12 | 225 | 170,0 | 125 | 185,0 | 25 | 194,0 | 224,0 | 91 | 225,0 | 391 | 233,0 | 591 |
| 29.09.2022 17:20:12 | 225 | 170,0 | 125 | 185,0 | 25 | 194,0 | 224,0 | 91 | 225,0 | 391 | 233,0 | 591 |
| 29.09.2022 17:05:04 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 50 | 218,0 | 141 | 219,0 | 241 |
| 29.09.2022 13:24:48 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 50 | 218,0 | 141 | 219,0 | 241 |
| 29.09.2022 10:00:22 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 50 | 218,0 | 141 | 225,0 | 441 |
| 29.09.2022 10:00:01 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 50 | 218,0 | 191 | 225,0 | 491 |
| 29.09.2022 10:00:01 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 50 | 218,0 | 191 | 225,0 | 491 |
| 29.09.2022 09:53:24 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 141 | 225,0 | 441 | 233,0 | 641 |
| 29.09.2022 09:53:10 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 141 | 220,0 | 191 | 225,0 | 491 |
| 29.09.2022 09:53:10 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 141 | 220,0 | 191 | 225,0 | 491 |
| 29.09.2022 09:53:10 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 50 | 219,0 | 141 | 220,0 | 191 |
| 29.09.2022 09:53:10 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 50 | 219,0 | 141 | 220,0 | 191 |
| 29.09.2022 09:52:04 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 91 | 220,0 | 141 | 225,0 | 441 |
| 29.09.2022 09:27:42 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 91 | 220,0 | 141 | 225,0 | 441 |
| 29.09.2022 09:27:42 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 91 | 220,0 | 141 | 225,0 | 441 |
| 29.09.2022 09:27:42 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 91 | 220,0 | 141 | 225,0 | 441 |
| 29.09.2022 09:25:32 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 100 | 220,0 | 150 | 225,0 | 450 |
| 29.09.2022 09:05:51 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 100 | 220,0 | 150 | 225,0 | 450 |
| 29.09.2022 09:05:51 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 100 | 220,0 | 150 | 225,0 | 450 |
| 29.09.2022 09:05:51 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 220,0 | 50 | 224,0 | 150 | 225,0 | 450 |
| 29.09.2022 09:05:51 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 220,0 | 50 | 224,0 | 150 | 225,0 | 450 |
| 29.09.2022 09:00:03 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 224,0 | 100 | 225,0 | 400 | 233,0 | 600 |
| 27.09.2022 17:20:13 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 232,0 | 100 | 233,0 | 300 | 238,0 | 600 |