RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2022 13:24:48 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 50 | 218,0 | 141 | 219,0 | 241 |
| 29.09.2022 10:00:22 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 50 | 218,0 | 141 | 225,0 | 441 |
| 29.09.2022 10:00:01 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 50 | 218,0 | 191 | 225,0 | 491 |
| 29.09.2022 10:00:01 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 50 | 218,0 | 191 | 225,0 | 491 |
| 29.09.2022 09:53:24 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 141 | 225,0 | 441 | 233,0 | 641 |
| 29.09.2022 09:53:10 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 141 | 220,0 | 191 | 225,0 | 491 |
| 29.09.2022 09:53:10 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 141 | 220,0 | 191 | 225,0 | 491 |
| 29.09.2022 09:53:10 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 50 | 219,0 | 141 | 220,0 | 191 |
| 29.09.2022 09:53:10 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 218,0 | 50 | 219,0 | 141 | 220,0 | 191 |
| 29.09.2022 09:52:04 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 91 | 220,0 | 141 | 225,0 | 441 |
| 29.09.2022 09:27:42 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 91 | 220,0 | 141 | 225,0 | 441 |
| 29.09.2022 09:27:42 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 91 | 220,0 | 141 | 225,0 | 441 |
| 29.09.2022 09:27:42 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 91 | 220,0 | 141 | 225,0 | 441 |
| 29.09.2022 09:25:32 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 100 | 220,0 | 150 | 225,0 | 450 |
| 29.09.2022 09:05:51 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 100 | 220,0 | 150 | 225,0 | 450 |
| 29.09.2022 09:05:51 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 100 | 220,0 | 150 | 225,0 | 450 |
| 29.09.2022 09:05:51 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 220,0 | 50 | 224,0 | 150 | 225,0 | 450 |
| 29.09.2022 09:05:51 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 220,0 | 50 | 224,0 | 150 | 225,0 | 450 |
| 29.09.2022 09:00:03 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 224,0 | 100 | 225,0 | 400 | 233,0 | 600 |
| 27.09.2022 17:20:13 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 232,0 | 100 | 233,0 | 300 | 238,0 | 600 |
| 27.09.2022 17:20:13 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 232,0 | 100 | 233,0 | 300 | 238,0 | 600 |
| 27.09.2022 17:05:05 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 215,0 | 50 | 216,0 | 184 | 218,0 | 284 |
| 27.09.2022 15:09:03 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 215,0 | 50 | 216,0 | 184 | 218,0 | 284 |
| 27.09.2022 15:08:37 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 215,0 | 50 | 216,0 | 184 | 217,0 | 234 |
| 27.09.2022 15:08:37 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 215,0 | 50 | 216,0 | 184 | 217,0 | 234 |
| 27.09.2022 15:06:14 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 134 | 217,0 | 184 | 218,0 | 284 |
| 27.09.2022 15:06:14 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 134 | 217,0 | 184 | 218,0 | 284 |
| 27.09.2022 15:06:14 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 134 | 217,0 | 184 | 218,0 | 284 |
| 27.09.2022 14:38:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 139 | 217,0 | 189 | 218,0 | 289 |
| 27.09.2022 14:38:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 139 | 217,0 | 189 | 218,0 | 289 |
| 27.09.2022 14:38:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 14:38:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 14:38:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:11:33 | 165 | 185,0 | 65 | 194,0 | 40 | 216,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:11:33 | 165 | 185,0 | 65 | 194,0 | 40 | 216,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:11:33 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:11:33 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:11:33 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:07:09 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 10 | 217,0 | 60 | 218,0 | 160 |
| 27.09.2022 09:27:11 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 10 | 217,0 | 60 | 218,0 | 160 |
| 27.09.2022 09:27:11 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 10 | 217,0 | 60 | 218,0 | 160 |
| 27.09.2022 09:27:11 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 60 | 218,0 | 160 | 235,0 | 210 |
| 27.09.2022 09:27:11 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 60 | 218,0 | 160 | 235,0 | 210 |
| 27.09.2022 09:26:39 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 10 | 218,0 | 110 | 235,0 | 160 |
| 27.09.2022 09:26:01 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 10 | 218,0 | 110 | 230,0 | 160 |
| 27.09.2022 09:25:21 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 10 | 218,0 | 110 | 235,0 | 160 |
| 27.09.2022 09:25:21 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 10 | 218,0 | 110 | 235,0 | 160 |
| 27.09.2022 09:16:25 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 234,0 | 10 | 235,0 | 60 | 236,0 | 160 |
| 27.09.2022 09:16:25 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 234,0 | 10 | 235,0 | 60 | 236,0 | 160 |
| 27.09.2022 09:16:25 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 235,0 | 60 | 236,0 | 160 | 238,0 | 460 |