RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2022 15:09:03 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 215,0 | 50 | 216,0 | 184 | 218,0 | 284 |
| 27.09.2022 15:08:37 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 215,0 | 50 | 216,0 | 184 | 217,0 | 234 |
| 27.09.2022 15:08:37 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 215,0 | 50 | 216,0 | 184 | 217,0 | 234 |
| 27.09.2022 15:06:14 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 134 | 217,0 | 184 | 218,0 | 284 |
| 27.09.2022 15:06:14 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 134 | 217,0 | 184 | 218,0 | 284 |
| 27.09.2022 15:06:14 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 134 | 217,0 | 184 | 218,0 | 284 |
| 27.09.2022 14:38:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 139 | 217,0 | 189 | 218,0 | 289 |
| 27.09.2022 14:38:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 139 | 217,0 | 189 | 218,0 | 289 |
| 27.09.2022 14:38:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 14:38:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 14:38:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:11:33 | 165 | 185,0 | 65 | 194,0 | 40 | 216,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:11:33 | 165 | 185,0 | 65 | 194,0 | 40 | 216,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:11:33 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:11:33 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:11:33 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 50 | 218,0 | 150 | 233,0 | 350 |
| 27.09.2022 10:07:09 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 10 | 217,0 | 60 | 218,0 | 160 |
| 27.09.2022 09:27:11 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 10 | 217,0 | 60 | 218,0 | 160 |
| 27.09.2022 09:27:11 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 216,0 | 10 | 217,0 | 60 | 218,0 | 160 |
| 27.09.2022 09:27:11 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 60 | 218,0 | 160 | 235,0 | 210 |
| 27.09.2022 09:27:11 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 60 | 218,0 | 160 | 235,0 | 210 |
| 27.09.2022 09:26:39 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 10 | 218,0 | 110 | 235,0 | 160 |
| 27.09.2022 09:26:01 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 10 | 218,0 | 110 | 230,0 | 160 |
| 27.09.2022 09:25:21 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 10 | 218,0 | 110 | 235,0 | 160 |
| 27.09.2022 09:25:21 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 217,0 | 10 | 218,0 | 110 | 235,0 | 160 |
| 27.09.2022 09:16:25 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 234,0 | 10 | 235,0 | 60 | 236,0 | 160 |
| 27.09.2022 09:16:25 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 234,0 | 10 | 235,0 | 60 | 236,0 | 160 |
| 27.09.2022 09:16:25 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 235,0 | 60 | 236,0 | 160 | 238,0 | 460 |
| 27.09.2022 09:16:25 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 235,0 | 60 | 236,0 | 160 | 238,0 | 460 |
| 27.09.2022 09:16:08 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 235,0 | 10 | 236,0 | 110 | 238,0 | 410 |
| 27.09.2022 09:13:30 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 235,0 | 10 | 236,0 | 110 | 240,0 | 210 |
| 27.09.2022 09:13:30 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 235,0 | 10 | 236,0 | 110 | 240,0 | 210 |
| 27.09.2022 09:13:30 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 235,0 | 10 | 236,0 | 110 | 240,0 | 210 |
| 27.09.2022 09:00:04 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 235,0 | 20 | 236,0 | 120 | 240,0 | 220 |
| 26.09.2022 17:20:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 239,0 | 20 | 240,0 | 120 | 247,0 | 220 |
| 26.09.2022 17:20:17 | 165 | 160,0 | 125 | 185,0 | 25 | 194,0 | 239,0 | 20 | 240,0 | 120 | 247,0 | 220 |
| 26.09.2022 17:05:05 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 214,0 | 100 | 215,0 | 120 | 220,0 | 170 |
| 26.09.2022 16:43:55 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 214,0 | 100 | 215,0 | 120 | 220,0 | 170 |
| 26.09.2022 16:43:55 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 214,0 | 100 | 215,0 | 120 | 220,0 | 170 |
| 26.09.2022 16:43:55 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 214,0 | 100 | 219,0 | 120 | 220,0 | 170 |
| 26.09.2022 16:43:55 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 214,0 | 100 | 219,0 | 120 | 220,0 | 170 |
| 26.09.2022 13:20:28 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 70 | 235,0 | 170 |
| 26.09.2022 11:25:26 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 70 | 240,0 | 170 |
| 26.09.2022 09:49:49 | 325 | 174,0 | 125 | 185,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 70 | 247,0 | 170 |
| 26.09.2022 09:46:13 | 265 | 160,0 | 225 | 174,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 70 | 247,0 | 170 |
| 26.09.2022 09:46:13 | 265 | 160,0 | 225 | 174,0 | 25 | 194,0 | 219,0 | 20 | 220,0 | 70 | 247,0 | 170 |
| 26.09.2022 09:46:12 | 265 | 160,0 | 225 | 174,0 | 25 | 194,0 | 220,0 | 50 | 246,0 | 70 | 247,0 | 170 |
| 26.09.2022 09:46:12 | 265 | 160,0 | 225 | 174,0 | 25 | 194,0 | 220,0 | 50 | 246,0 | 70 | 247,0 | 170 |
| 26.09.2022 09:27:37 | 265 | 160,0 | 225 | 174,0 | 25 | 194,0 | 246,0 | 20 | 247,0 | 120 | 249,0 | 320 |
| 26.09.2022 09:27:37 | 265 | 160,0 | 225 | 174,0 | 25 | 194,0 | 246,0 | 20 | 247,0 | 120 | 249,0 | 320 |