RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2022 13:46:00 | 365 | 170,0 | 165 | 190,0 | 100 | 192,0 | 200,0 | 70 | 210,0 | 170 | 218,0 | 470 |
| 15.09.2022 13:46:00 | 365 | 170,0 | 165 | 190,0 | 100 | 192,0 | 200,0 | 70 | 210,0 | 170 | 218,0 | 470 |
| 15.09.2022 12:22:31 | 305 | 160,0 | 265 | 170,0 | 65 | 190,0 | 200,0 | 70 | 210,0 | 170 | 218,0 | 470 |
| 15.09.2022 09:26:15 | 1 305 | 100,0 | 105 | 160,0 | 65 | 190,0 | 200,0 | 70 | 210,0 | 170 | 218,0 | 470 |
| 15.09.2022 09:15:12 | 305 | 160,0 | 265 | 162,0 | 65 | 190,0 | 200,0 | 70 | 210,0 | 170 | 218,0 | 470 |
| 15.09.2022 09:13:20 | 305 | 160,0 | 265 | 162,0 | 65 | 190,0 | 200,0 | 70 | 210,0 | 170 | 218,0 | 470 |
| 15.09.2022 09:11:13 | 305 | 160,0 | 265 | 162,0 | 65 | 190,0 | 200,0 | 70 | 210,0 | 170 | 224,0 | 370 |
| 15.09.2022 09:00:03 | 305 | 100,0 | 105 | 160,0 | 65 | 190,0 | 200,0 | 70 | 210,0 | 170 | 224,0 | 370 |
| 14.09.2022 17:05:04 | 265 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 70 | 205,0 | 170 | 224,0 | 370 |
| 14.09.2022 14:55:45 | 265 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 70 | 205,0 | 170 | 224,0 | 370 |
| 14.09.2022 14:55:09 | 265 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 70 | 224,0 | 270 | 240,0 | 370 |
| 14.09.2022 14:39:07 | 265 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 70 | 210,0 | 170 | 224,0 | 370 |
| 14.09.2022 14:39:07 | 265 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 70 | 210,0 | 170 | 224,0 | 370 |
| 14.09.2022 14:29:02 | 205 | 160,0 | 165 | 190,0 | 100 | 191,0 | 200,0 | 70 | 210,0 | 170 | 224,0 | 370 |
| 14.09.2022 14:28:33 | 205 | 160,0 | 165 | 190,0 | 100 | 191,0 | 200,0 | 70 | 224,0 | 270 | 240,0 | 370 |
| 14.09.2022 14:20:58 | 205 | 160,0 | 165 | 190,0 | 100 | 191,0 | 200,0 | 70 | 218,0 | 170 | 224,0 | 370 |
| 14.09.2022 14:20:58 | 205 | 160,0 | 165 | 190,0 | 100 | 191,0 | 200,0 | 70 | 218,0 | 170 | 224,0 | 370 |
| 14.09.2022 14:20:58 | 205 | 160,0 | 165 | 190,0 | 100 | 191,0 | 200,0 | 70 | 218,0 | 170 | 224,0 | 370 |
| 14.09.2022 14:06:36 | 205 | 160,0 | 165 | 190,0 | 100 | 191,0 | 200,0 | 100 | 218,0 | 200 | 224,0 | 400 |
| 14.09.2022 14:06:36 | 205 | 160,0 | 165 | 190,0 | 100 | 191,0 | 200,0 | 100 | 218,0 | 200 | 224,0 | 400 |
| 14.09.2022 13:19:45 | 1 305 | 100,0 | 105 | 160,0 | 65 | 190,0 | 200,0 | 100 | 218,0 | 200 | 224,0 | 400 |
| 14.09.2022 10:57:20 | 305 | 100,0 | 105 | 160,0 | 65 | 190,0 | 200,0 | 100 | 218,0 | 200 | 224,0 | 400 |
| 14.09.2022 09:00:03 | 0 | 0,0 | 105 | 160,0 | 65 | 190,0 | 200,0 | 100 | 218,0 | 200 | 224,0 | 400 |
| 13.09.2022 17:05:06 | 365 | 170,0 | 265 | 171,0 | 165 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 13.09.2022 12:02:52 | 365 | 170,0 | 265 | 171,0 | 165 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 13.09.2022 12:02:52 | 365 | 170,0 | 265 | 171,0 | 165 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 13.09.2022 11:11:15 | 265 | 170,0 | 165 | 171,0 | 65 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 13.09.2022 09:39:48 | 265 | 170,0 | 165 | 171,0 | 65 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 13.09.2022 09:39:48 | 265 | 170,0 | 165 | 171,0 | 65 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 13.09.2022 09:37:45 | 265 | 170,0 | 165 | 171,0 | 65 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 13.09.2022 09:37:45 | 265 | 170,0 | 165 | 171,0 | 65 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 13.09.2022 09:33:27 | 265 | 170,0 | 165 | 171,0 | 65 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 13.09.2022 09:32:21 | 315 | 170,0 | 165 | 171,0 | 65 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 13.09.2022 09:12:16 | 380 | 170,0 | 165 | 171,0 | 65 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 13.09.2022 09:04:32 | 380 | 170,0 | 165 | 171,0 | 65 | 190,0 | 200,0 | 100 | 218,0 | 200 | 224,0 | 300 |
| 13.09.2022 09:00:04 | 320 | 160,0 | 280 | 170,0 | 65 | 190,0 | 200,0 | 100 | 218,0 | 200 | 224,0 | 300 |
| 12.09.2022 17:05:05 | 270 | 190,0 | 120 | 191,0 | 20 | 192,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 14:05:47 | 270 | 190,0 | 120 | 191,0 | 20 | 192,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 14:04:31 | 270 | 175,0 | 170 | 190,0 | 20 | 192,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 14:04:31 | 270 | 175,0 | 170 | 190,0 | 20 | 192,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 350 | 174,0 | 250 | 175,0 | 150 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 350 | 174,0 | 250 | 175,0 | 150 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 350 | 174,0 | 250 | 175,0 | 150 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 400 | 174,0 | 300 | 175,0 | 200 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 400 | 174,0 | 300 | 175,0 | 200 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 400 | 174,0 | 300 | 175,0 | 200 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 10:38:51 | 350 | 175,0 | 250 | 190,0 | 50 | 195,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 10:19:31 | 350 | 174,0 | 250 | 190,0 | 50 | 195,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 09:43:37 | 350 | 174,0 | 250 | 190,0 | 50 | 195,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 09:43:37 | 350 | 174,0 | 250 | 190,0 | 50 | 195,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |