RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2022 14:05:47 | 270 | 190,0 | 120 | 191,0 | 20 | 192,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 14:04:31 | 270 | 175,0 | 170 | 190,0 | 20 | 192,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 14:04:31 | 270 | 175,0 | 170 | 190,0 | 20 | 192,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 350 | 174,0 | 250 | 175,0 | 150 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 350 | 174,0 | 250 | 175,0 | 150 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 350 | 174,0 | 250 | 175,0 | 150 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 400 | 174,0 | 300 | 175,0 | 200 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 400 | 174,0 | 300 | 175,0 | 200 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 12:42:27 | 400 | 174,0 | 300 | 175,0 | 200 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 10:38:51 | 350 | 175,0 | 250 | 190,0 | 50 | 195,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 10:19:31 | 350 | 174,0 | 250 | 190,0 | 50 | 195,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 09:43:37 | 350 | 174,0 | 250 | 190,0 | 50 | 195,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 09:43:37 | 350 | 174,0 | 250 | 190,0 | 50 | 195,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 09:10:04 | 400 | 172,0 | 300 | 174,0 | 200 | 190,0 | 200,0 | 100 | 215,0 | 400 | 218,0 | 500 |
| 12.09.2022 09:05:10 | 400 | 172,0 | 300 | 174,0 | 200 | 190,0 | 200,0 | 100 | 218,0 | 200 | 224,0 | 400 |
| 12.09.2022 09:05:10 | 400 | 172,0 | 300 | 174,0 | 200 | 190,0 | 200,0 | 100 | 218,0 | 200 | 224,0 | 400 |
| 12.09.2022 09:00:03 | 300 | 172,0 | 200 | 174,0 | 100 | 190,0 | 200,0 | 100 | 218,0 | 200 | 224,0 | 400 |
| 09.09.2022 17:05:05 | 335 | 175,0 | 235 | 176,0 | 135 | 190,0 | 200,0 | 100 | 204,0 | 300 | 205,0 | 600 |
| 09.09.2022 13:24:53 | 335 | 175,0 | 235 | 176,0 | 135 | 190,0 | 200,0 | 100 | 204,0 | 300 | 205,0 | 600 |
| 09.09.2022 11:47:10 | 335 | 172,0 | 235 | 175,0 | 135 | 190,0 | 200,0 | 100 | 204,0 | 300 | 205,0 | 600 |
| 09.09.2022 11:40:41 | 335 | 175,0 | 235 | 182,0 | 135 | 190,0 | 200,0 | 100 | 204,0 | 300 | 205,0 | 600 |
| 09.09.2022 09:13:32 | 335 | 175,0 | 235 | 182,0 | 135 | 190,0 | 200,0 | 100 | 204,0 | 300 | 205,0 | 600 |
| 09.09.2022 09:05:21 | 435 | 182,0 | 335 | 184,0 | 135 | 190,0 | 200,0 | 100 | 204,0 | 300 | 205,0 | 600 |
| 09.09.2022 09:00:04 | 435 | 182,0 | 335 | 184,0 | 135 | 190,0 | 200,0 | 100 | 205,0 | 400 | 218,0 | 500 |
| 08.09.2022 17:05:04 | 320 | 184,0 | 120 | 190,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 16:47:09 | 320 | 184,0 | 120 | 190,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 13:24:35 | 320 | 183,0 | 220 | 184,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 12:40:03 | 320 | 183,0 | 220 | 184,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 12:39:45 | 220 | 182,0 | 120 | 183,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 12:21:13 | 220 | 182,0 | 120 | 183,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 11:47:39 | 220 | 180,0 | 120 | 182,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 11:47:39 | 220 | 180,0 | 120 | 182,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 11:28:01 | 220 | 180,0 | 120 | 182,0 | 20 | 192,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 11:28:01 | 220 | 180,0 | 120 | 182,0 | 20 | 192,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 11:23:48 | 400 | 178,0 | 200 | 180,0 | 100 | 182,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 11:23:48 | 400 | 178,0 | 200 | 180,0 | 100 | 182,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 11:20:41 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 11:20:41 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 10:43:22 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 199,5 | 150 | 200,0 | 250 | 203,0 | 450 |
| 08.09.2022 10:43:22 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 199,5 | 150 | 200,0 | 250 | 203,0 | 450 |
| 08.09.2022 10:43:22 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 200,0 | 100 | 202,0 | 250 | 203,0 | 450 |
| 08.09.2022 10:43:22 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 200,0 | 100 | 202,0 | 250 | 203,0 | 450 |
| 08.09.2022 10:11:36 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:11:36 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 415 | 170,0 | 300 | 176,0 | 200 | 178,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 415 | 170,0 | 300 | 176,0 | 200 | 178,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 415 | 170,0 | 300 | 176,0 | 200 | 178,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 400 | 176,0 | 300 | 178,0 | 100 | 192,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 400 | 176,0 | 300 | 178,0 | 100 | 192,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 400 | 176,0 | 300 | 178,0 | 100 | 192,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |