RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2022 13:24:53 | 335 | 175,0 | 235 | 176,0 | 135 | 190,0 | 200,0 | 100 | 204,0 | 300 | 205,0 | 600 |
| 09.09.2022 11:47:10 | 335 | 172,0 | 235 | 175,0 | 135 | 190,0 | 200,0 | 100 | 204,0 | 300 | 205,0 | 600 |
| 09.09.2022 11:40:41 | 335 | 175,0 | 235 | 182,0 | 135 | 190,0 | 200,0 | 100 | 204,0 | 300 | 205,0 | 600 |
| 09.09.2022 09:13:32 | 335 | 175,0 | 235 | 182,0 | 135 | 190,0 | 200,0 | 100 | 204,0 | 300 | 205,0 | 600 |
| 09.09.2022 09:05:21 | 435 | 182,0 | 335 | 184,0 | 135 | 190,0 | 200,0 | 100 | 204,0 | 300 | 205,0 | 600 |
| 09.09.2022 09:00:04 | 435 | 182,0 | 335 | 184,0 | 135 | 190,0 | 200,0 | 100 | 205,0 | 400 | 218,0 | 500 |
| 08.09.2022 17:05:04 | 320 | 184,0 | 120 | 190,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 16:47:09 | 320 | 184,0 | 120 | 190,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 13:24:35 | 320 | 183,0 | 220 | 184,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 12:40:03 | 320 | 183,0 | 220 | 184,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 12:39:45 | 220 | 182,0 | 120 | 183,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 12:21:13 | 220 | 182,0 | 120 | 183,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 11:47:39 | 220 | 180,0 | 120 | 182,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 11:47:39 | 220 | 180,0 | 120 | 182,0 | 20 | 192,0 | 200,0 | 181 | 203,0 | 381 | 205,0 | 681 |
| 08.09.2022 11:28:01 | 220 | 180,0 | 120 | 182,0 | 20 | 192,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 11:28:01 | 220 | 180,0 | 120 | 182,0 | 20 | 192,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 11:23:48 | 400 | 178,0 | 200 | 180,0 | 100 | 182,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 11:23:48 | 400 | 178,0 | 200 | 180,0 | 100 | 182,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 11:20:41 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 11:20:41 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 200,0 | 100 | 203,0 | 300 | 205,0 | 600 |
| 08.09.2022 10:43:22 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 199,5 | 150 | 200,0 | 250 | 203,0 | 450 |
| 08.09.2022 10:43:22 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 199,5 | 150 | 200,0 | 250 | 203,0 | 450 |
| 08.09.2022 10:43:22 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 200,0 | 100 | 202,0 | 250 | 203,0 | 450 |
| 08.09.2022 10:43:22 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 200,0 | 100 | 202,0 | 250 | 203,0 | 450 |
| 08.09.2022 10:11:36 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:11:36 | 400 | 176,0 | 300 | 178,0 | 100 | 180,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 415 | 170,0 | 300 | 176,0 | 200 | 178,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 415 | 170,0 | 300 | 176,0 | 200 | 178,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 415 | 170,0 | 300 | 176,0 | 200 | 178,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 400 | 176,0 | 300 | 178,0 | 100 | 192,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 400 | 176,0 | 300 | 178,0 | 100 | 192,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 10:07:07 | 400 | 176,0 | 300 | 178,0 | 100 | 192,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 09:45:23 | 400 | 178,0 | 200 | 192,0 | 100 | 193,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 09:45:23 | 400 | 178,0 | 200 | 192,0 | 100 | 193,0 | 202,0 | 150 | 203,0 | 350 | 205,0 | 650 |
| 08.09.2022 09:45:23 | 400 | 178,0 | 200 | 192,0 | 100 | 193,0 | 203,0 | 200 | 204,0 | 350 | 205,0 | 650 |
| 08.09.2022 09:45:23 | 400 | 178,0 | 200 | 192,0 | 100 | 193,0 | 203,0 | 200 | 204,0 | 350 | 205,0 | 650 |
| 08.09.2022 09:35:08 | 400 | 178,0 | 200 | 192,0 | 100 | 193,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 08.09.2022 09:35:08 | 400 | 178,0 | 200 | 192,0 | 100 | 193,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 08.09.2022 09:34:41 | 400 | 176,0 | 300 | 178,0 | 100 | 192,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 08.09.2022 09:33:11 | 400 | 178,0 | 200 | 190,0 | 100 | 192,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 08.09.2022 09:33:11 | 400 | 178,0 | 200 | 190,0 | 100 | 192,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 08.09.2022 09:00:04 | 400 | 176,0 | 300 | 178,0 | 100 | 190,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 07.09.2022 17:20:16 | 400 | 178,0 | 200 | 179,0 | 100 | 190,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 07.09.2022 17:20:16 | 400 | 178,0 | 200 | 179,0 | 100 | 190,0 | 204,0 | 150 | 205,0 | 450 | 218,0 | 550 |
| 07.09.2022 17:05:04 | 170 | 190,0 | 70 | 195,0 | 50 | 196,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 16:11:36 | 170 | 190,0 | 70 | 195,0 | 50 | 196,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 16:11:36 | 170 | 190,0 | 70 | 195,0 | 50 | 196,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 14:16:46 | 220 | 179,0 | 120 | 190,0 | 20 | 195,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 13:10:18 | 320 | 178,0 | 120 | 179,0 | 20 | 195,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |
| 07.09.2022 13:02:31 | 220 | 179,0 | 120 | 187,0 | 20 | 195,0 | 198,0 | 350 | 200,0 | 450 | 205,0 | 750 |