RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2022 16:44:33 | 211 | 194,0 | 111 | 200,0 | 11 | 205,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 16:44:33 | 211 | 194,0 | 111 | 200,0 | 11 | 205,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 16:44:33 | 211 | 194,0 | 111 | 200,0 | 11 | 205,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 16:44:33 | 230 | 194,0 | 130 | 200,0 | 30 | 205,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 16:44:33 | 230 | 194,0 | 130 | 200,0 | 30 | 205,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 16:44:33 | 230 | 194,0 | 130 | 200,0 | 30 | 205,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 16:43:24 | 131 | 200,0 | 31 | 205,0 | 1 | 206,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 16:43:24 | 131 | 200,0 | 31 | 205,0 | 1 | 206,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 16:43:24 | 131 | 200,0 | 31 | 205,0 | 1 | 206,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 16:42:53 | 191 | 200,0 | 91 | 205,0 | 61 | 206,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 16:42:53 | 191 | 200,0 | 91 | 205,0 | 61 | 206,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 16:42:53 | 191 | 200,0 | 91 | 205,0 | 61 | 206,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 14:54:29 | 111 | 205,0 | 81 | 206,0 | 20 | 208,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 14:54:29 | 111 | 205,0 | 81 | 206,0 | 20 | 208,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 14:54:29 | 111 | 205,0 | 81 | 206,0 | 20 | 208,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 14:54:16 | 126 | 205,0 | 96 | 206,0 | 35 | 208,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 14:54:16 | 126 | 205,0 | 96 | 206,0 | 35 | 208,0 | 210,0 | 300 | 212,0 | 450 | 218,0 | 511 |
| 29.08.2022 14:50:44 | 126 | 205,0 | 96 | 206,0 | 35 | 208,0 | 209,0 | 15 | 210,0 | 315 | 212,0 | 465 |
| 29.08.2022 14:50:43 | 126 | 205,0 | 96 | 206,0 | 35 | 208,0 | 209,0 | 15 | 210,0 | 315 | 212,0 | 465 |
| 29.08.2022 11:51:11 | 191 | 200,0 | 91 | 205,0 | 61 | 206,0 | 209,0 | 15 | 210,0 | 315 | 212,0 | 465 |
| 29.08.2022 11:49:14 | 191 | 200,0 | 91 | 205,0 | 61 | 206,0 | 209,0 | 15 | 212,0 | 165 | 218,0 | 226 |
| 29.08.2022 11:49:14 | 191 | 200,0 | 91 | 205,0 | 61 | 206,0 | 209,0 | 15 | 212,0 | 165 | 218,0 | 226 |
| 29.08.2022 10:21:57 | 95 | 205,0 | 65 | 206,0 | 4 | 208,0 | 209,0 | 15 | 212,0 | 165 | 218,0 | 226 |
| 29.08.2022 10:21:57 | 95 | 205,0 | 65 | 206,0 | 4 | 208,0 | 209,0 | 15 | 212,0 | 165 | 218,0 | 226 |
| 29.08.2022 10:21:57 | 95 | 205,0 | 65 | 206,0 | 4 | 208,0 | 209,0 | 15 | 217,0 | 165 | 218,0 | 226 |
| 29.08.2022 10:21:57 | 95 | 205,0 | 65 | 206,0 | 4 | 208,0 | 209,0 | 15 | 217,0 | 165 | 218,0 | 226 |
| 29.08.2022 10:21:57 | 95 | 205,0 | 65 | 206,0 | 4 | 208,0 | 217,0 | 150 | 218,0 | 211 | 226,0 | 311 |
| 29.08.2022 10:21:57 | 95 | 205,0 | 65 | 206,0 | 4 | 208,0 | 217,0 | 150 | 218,0 | 211 | 226,0 | 311 |
| 29.08.2022 10:21:57 | 95 | 205,0 | 65 | 206,0 | 4 | 208,0 | 217,0 | 150 | 218,0 | 211 | 226,0 | 311 |
| 29.08.2022 10:21:43 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 217,0 | 150 | 218,0 | 211 | 226,0 | 311 |
| 29.08.2022 10:21:43 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 217,0 | 150 | 218,0 | 211 | 226,0 | 311 |
| 29.08.2022 10:21:42 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 212,0 | 150 | 218,0 | 211 | 226,0 | 311 |
| 29.08.2022 10:21:42 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 212,0 | 150 | 218,0 | 211 | 226,0 | 311 |
| 29.08.2022 10:21:31 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 212,0 | 200 | 218,0 | 261 | 226,0 | 361 |
| 29.08.2022 10:21:31 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 212,0 | 200 | 218,0 | 261 | 226,0 | 361 |
| 29.08.2022 10:21:31 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 212,0 | 50 | 217,0 | 200 | 218,0 | 261 |
| 29.08.2022 10:21:31 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 212,0 | 50 | 217,0 | 200 | 218,0 | 261 |
| 29.08.2022 10:21:10 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 217,0 | 150 | 218,0 | 211 | 226,0 | 311 |
| 29.08.2022 10:21:10 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 217,0 | 150 | 218,0 | 211 | 226,0 | 311 |
| 29.08.2022 10:21:10 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 213,0 | 150 | 218,0 | 211 | 226,0 | 311 |
| 29.08.2022 09:44:02 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 213,0 | 150 | 214,0 | 200 | 218,0 | 261 |
| 29.08.2022 09:44:02 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 213,0 | 150 | 214,0 | 200 | 218,0 | 261 |
| 29.08.2022 09:10:50 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 214,0 | 50 | 218,0 | 111 | 226,0 | 211 |
| 29.08.2022 09:10:50 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 214,0 | 50 | 218,0 | 111 | 226,0 | 211 |
| 29.08.2022 09:00:04 | 100 | 206,0 | 39 | 208,0 | 35 | 209,0 | 218,0 | 61 | 226,0 | 161 | 250,0 | 361 |
| 26.08.2022 17:20:16 | 226 | 205,0 | 96 | 206,0 | 35 | 207,0 | 214,0 | 35 | 215,0 | 65 | 226,0 | 165 |
| 26.08.2022 17:20:16 | 226 | 205,0 | 96 | 206,0 | 35 | 207,0 | 214,0 | 35 | 215,0 | 65 | 226,0 | 165 |
| 26.08.2022 17:20:08 | 196 | 206,0 | 135 | 207,0 | 35 | 209,0 | 214,0 | 35 | 215,0 | 65 | 218,0 | 161 |
| 26.08.2022 17:20:08 | 196 | 206,0 | 135 | 207,0 | 35 | 209,0 | 214,0 | 35 | 215,0 | 65 | 218,0 | 161 |
| 26.08.2022 17:05:05 | 169 | 207,0 | 69 | 208,0 | 35 | 209,0 | 213,0 | 35 | 214,0 | 116 | 215,0 | 146 |