RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2022 16:39:01 | 351 | 206,0 | 190 | 207,0 | 170 | 208,0 | 210,0 | 179 | 217,0 | 260 | 218,0 | 356 |
| 24.08.2022 16:39:01 | 351 | 206,0 | 190 | 207,0 | 170 | 208,0 | 210,0 | 179 | 217,0 | 260 | 218,0 | 356 |
| 24.08.2022 16:39:01 | 351 | 206,0 | 190 | 207,0 | 170 | 208,0 | 210,0 | 179 | 217,0 | 260 | 218,0 | 356 |
| 24.08.2022 10:34:31 | 351 | 206,0 | 190 | 207,0 | 170 | 208,0 | 210,0 | 279 | 217,0 | 360 | 218,0 | 456 |
| 24.08.2022 10:34:31 | 351 | 206,0 | 190 | 207,0 | 170 | 208,0 | 210,0 | 279 | 217,0 | 360 | 218,0 | 456 |
| 24.08.2022 10:34:31 | 351 | 206,0 | 190 | 207,0 | 170 | 208,0 | 210,0 | 279 | 217,0 | 360 | 218,0 | 456 |
| 24.08.2022 10:34:05 | 381 | 206,0 | 220 | 207,0 | 200 | 208,0 | 210,0 | 279 | 217,0 | 360 | 218,0 | 456 |
| 24.08.2022 10:33:13 | 381 | 206,0 | 220 | 207,0 | 200 | 208,0 | 210,0 | 279 | 217,0 | 390 | 218,0 | 486 |
| 24.08.2022 10:33:13 | 381 | 206,0 | 220 | 207,0 | 200 | 208,0 | 210,0 | 279 | 217,0 | 390 | 218,0 | 486 |
| 24.08.2022 10:33:13 | 381 | 206,0 | 220 | 207,0 | 200 | 208,0 | 210,0 | 279 | 217,0 | 390 | 218,0 | 486 |
| 24.08.2022 10:21:24 | 381 | 206,0 | 220 | 207,0 | 200 | 208,0 | 210,0 | 379 | 217,0 | 490 | 218,0 | 586 |
| 24.08.2022 10:21:24 | 381 | 206,0 | 220 | 207,0 | 200 | 208,0 | 210,0 | 379 | 217,0 | 490 | 218,0 | 586 |
| 24.08.2022 09:11:01 | 281 | 206,0 | 120 | 207,0 | 100 | 208,0 | 210,0 | 379 | 217,0 | 490 | 218,0 | 586 |
| 24.08.2022 09:11:01 | 281 | 206,0 | 120 | 207,0 | 100 | 208,0 | 210,0 | 379 | 217,0 | 490 | 218,0 | 586 |
| 24.08.2022 09:06:55 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 210,0 | 379 | 217,0 | 490 | 218,0 | 586 |
| 24.08.2022 09:06:55 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 210,0 | 379 | 217,0 | 490 | 218,0 | 586 |
| 24.08.2022 09:02:17 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 217,0 | 111 | 218,0 | 207 | 240,0 | 307 |
| 24.08.2022 09:02:17 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 217,0 | 111 | 218,0 | 207 | 240,0 | 307 |
| 24.08.2022 09:00:03 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 217,0 | 30 | 218,0 | 126 | 240,0 | 226 |
| 23.08.2022 17:05:04 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 217,0 | 111 | 218,0 | 207 | 250,0 | 407 |
| 23.08.2022 14:11:17 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 217,0 | 111 | 218,0 | 207 | 250,0 | 407 |
| 23.08.2022 14:11:17 | 211 | 205,0 | 181 | 206,0 | 20 | 207,0 | 217,0 | 111 | 218,0 | 207 | 250,0 | 407 |
| 23.08.2022 14:10:02 | 195 | 198,0 | 191 | 205,0 | 161 | 206,0 | 217,0 | 111 | 218,0 | 207 | 250,0 | 407 |
| 23.08.2022 12:32:51 | 215 | 198,0 | 211 | 205,0 | 161 | 206,0 | 217,0 | 111 | 218,0 | 207 | 250,0 | 407 |
| 23.08.2022 11:47:14 | 215 | 198,0 | 211 | 205,0 | 161 | 206,0 | 217,0 | 111 | 218,0 | 207 | 250,0 | 407 |
| 23.08.2022 09:31:05 | 215 | 198,0 | 211 | 205,0 | 161 | 206,0 | 217,0 | 111 | 218,0 | 207 | 250,0 | 407 |
| 23.08.2022 09:02:09 | 215 | 198,0 | 211 | 205,0 | 161 | 206,0 | 217,0 | 111 | 218,0 | 207 | 250,0 | 407 |
| 23.08.2022 09:02:09 | 215 | 198,0 | 211 | 205,0 | 161 | 206,0 | 217,0 | 111 | 218,0 | 207 | 250,0 | 407 |
| 23.08.2022 09:00:04 | 215 | 198,0 | 211 | 205,0 | 161 | 206,0 | 217,0 | 30 | 218,0 | 126 | 250,0 | 326 |
| 22.08.2022 17:05:05 | 315 | 198,0 | 311 | 205,0 | 161 | 206,0 | 217,0 | 111 | 218,0 | 207 | 230,0 | 707 |
| 22.08.2022 13:54:02 | 315 | 198,0 | 311 | 205,0 | 161 | 206,0 | 217,0 | 111 | 218,0 | 207 | 230,0 | 707 |
| 22.08.2022 11:07:55 | 315 | 198,0 | 311 | 205,0 | 161 | 206,0 | 217,0 | 111 | 218,0 | 207 | 240,0 | 307 |
| 22.08.2022 11:07:55 | 315 | 198,0 | 311 | 205,0 | 161 | 206,0 | 217,0 | 111 | 218,0 | 207 | 240,0 | 307 |
| 22.08.2022 09:38:51 | 511 | 205,0 | 361 | 206,0 | 200 | 207,0 | 217,0 | 111 | 218,0 | 207 | 240,0 | 307 |
| 22.08.2022 09:38:51 | 511 | 205,0 | 361 | 206,0 | 200 | 207,0 | 217,0 | 111 | 218,0 | 207 | 240,0 | 307 |
| 22.08.2022 09:29:56 | 511 | 205,0 | 361 | 206,0 | 200 | 207,0 | 217,0 | 30 | 218,0 | 126 | 240,0 | 226 |
| 22.08.2022 09:29:56 | 511 | 205,0 | 361 | 206,0 | 200 | 207,0 | 217,0 | 30 | 218,0 | 126 | 240,0 | 226 |
| 22.08.2022 09:01:24 | 511 | 205,0 | 361 | 206,0 | 200 | 207,0 | 218,0 | 96 | 240,0 | 196 | 250,0 | 396 |
| 22.08.2022 09:01:24 | 511 | 205,0 | 361 | 206,0 | 200 | 207,0 | 218,0 | 96 | 240,0 | 196 | 250,0 | 396 |
| 22.08.2022 09:00:03 | 315 | 198,0 | 311 | 205,0 | 161 | 206,0 | 218,0 | 96 | 240,0 | 196 | 250,0 | 396 |
| 19.08.2022 17:05:05 | 511 | 205,0 | 361 | 206,0 | 200 | 208,0 | 216,0 | 96 | 217,0 | 177 | 240,0 | 277 |
| 19.08.2022 16:13:38 | 511 | 205,0 | 361 | 206,0 | 200 | 208,0 | 216,0 | 96 | 217,0 | 177 | 240,0 | 277 |
| 19.08.2022 16:13:32 | 511 | 205,0 | 361 | 206,0 | 200 | 208,0 | 216,0 | 96 | 217,0 | 207 | 240,0 | 307 |
| 19.08.2022 15:36:00 | 521 | 206,0 | 360 | 207,0 | 200 | 208,0 | 216,0 | 96 | 217,0 | 207 | 240,0 | 307 |
| 19.08.2022 15:36:00 | 521 | 206,0 | 360 | 207,0 | 200 | 208,0 | 216,0 | 96 | 217,0 | 207 | 240,0 | 307 |
| 19.08.2022 14:21:20 | 421 | 206,0 | 260 | 207,0 | 100 | 208,0 | 216,0 | 96 | 217,0 | 207 | 240,0 | 307 |
| 19.08.2022 14:21:20 | 421 | 206,0 | 260 | 207,0 | 100 | 208,0 | 216,0 | 96 | 217,0 | 207 | 240,0 | 307 |
| 19.08.2022 14:20:33 | 421 | 206,0 | 260 | 207,0 | 100 | 208,0 | 217,0 | 111 | 240,0 | 211 | 243,0 | 311 |
| 19.08.2022 14:20:33 | 421 | 206,0 | 260 | 207,0 | 100 | 208,0 | 217,0 | 111 | 240,0 | 211 | 243,0 | 311 |
| 19.08.2022 14:10:07 | 421 | 206,0 | 260 | 207,0 | 100 | 208,0 | 217,0 | 207 | 240,0 | 307 | 243,0 | 407 |