RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2022 15:05:38 | 395 | 200,0 | 255 | 207,0 | 100 | 212,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 15:05:38 | 395 | 200,0 | 255 | 207,0 | 100 | 212,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 15:05:21 | 395 | 200,0 | 255 | 207,0 | 100 | 212,0 | 216,0 | 70 | 220,0 | 270 | 227,0 | 370 |
| 13.07.2022 15:05:21 | 395 | 200,0 | 255 | 207,0 | 100 | 212,0 | 216,0 | 70 | 220,0 | 270 | 227,0 | 370 |
| 13.07.2022 15:05:21 | 395 | 200,0 | 255 | 207,0 | 100 | 212,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 15:05:21 | 395 | 200,0 | 255 | 207,0 | 100 | 212,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 15:05:21 | 395 | 200,0 | 255 | 207,0 | 100 | 212,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 14:39:33 | 285 | 207,0 | 130 | 212,0 | 30 | 216,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 14:28:32 | 285 | 207,0 | 130 | 212,0 | 30 | 216,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 14:28:32 | 285 | 207,0 | 130 | 212,0 | 30 | 216,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 14:25:07 | 395 | 200,0 | 255 | 207,0 | 100 | 212,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 14:17:13 | 285 | 207,0 | 130 | 210,0 | 100 | 212,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 14:17:13 | 285 | 207,0 | 130 | 210,0 | 100 | 212,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 13:23:08 | 325 | 200,0 | 185 | 207,0 | 30 | 210,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 13:23:08 | 325 | 200,0 | 185 | 207,0 | 30 | 210,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 13:13:10 | 495 | 172,0 | 295 | 200,0 | 155 | 207,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 13:13:10 | 495 | 172,0 | 295 | 200,0 | 155 | 207,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 12:05:01 | 325 | 200,0 | 185 | 207,0 | 30 | 209,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 12:05:01 | 325 | 200,0 | 185 | 207,0 | 30 | 209,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 11:55:54 | 495 | 172,0 | 295 | 200,0 | 155 | 207,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 11:55:48 | 405 | 174,5 | 295 | 200,0 | 155 | 207,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 10:25:29 | 405 | 174,5 | 295 | 200,0 | 155 | 207,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 10:25:29 | 405 | 174,5 | 295 | 200,0 | 155 | 207,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 13.07.2022 09:36:36 | 405 | 174,5 | 295 | 200,0 | 155 | 207,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:36:36 | 405 | 174,5 | 295 | 200,0 | 155 | 207,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:36:36 | 295 | 200,0 | 155 | 201,0 | 100 | 207,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:36:36 | 295 | 200,0 | 155 | 201,0 | 100 | 207,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:25:34 | 305 | 174,5 | 195 | 200,0 | 55 | 201,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:25:34 | 305 | 174,5 | 195 | 200,0 | 55 | 201,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:24:47 | 395 | 174,0 | 195 | 200,0 | 55 | 201,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:23:58 | 305 | 175,0 | 195 | 200,0 | 55 | 201,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:23:58 | 305 | 175,0 | 195 | 200,0 | 55 | 201,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:22:34 | 450 | 174,0 | 250 | 175,0 | 140 | 200,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:22:34 | 450 | 174,0 | 250 | 175,0 | 140 | 200,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:03:43 | 540 | 172,0 | 340 | 174,0 | 140 | 200,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:03:43 | 540 | 172,0 | 340 | 174,0 | 140 | 200,0 | 227,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 13.07.2022 09:02:12 | 540 | 172,0 | 340 | 174,0 | 140 | 200,0 | 228,0 | 100 | 250,0 | 200 | 260,0 | 365 |
| 13.07.2022 09:00:03 | 380 | 160,0 | 340 | 172,0 | 140 | 200,0 | 228,0 | 100 | 250,0 | 200 | 260,0 | 365 |
| 12.07.2022 17:20:18 | 290 | 160,0 | 250 | 172,0 | 50 | 172,5 | 250,0 | 100 | 260,0 | 265 | 280,0 | 365 |
| 12.07.2022 17:20:18 | 290 | 160,0 | 250 | 172,0 | 50 | 172,5 | 250,0 | 100 | 260,0 | 265 | 280,0 | 365 |
| 12.07.2022 17:05:05 | 300 | 201,0 | 200 | 202,0 | 100 | 205,0 | 220,0 | 200 | 228,0 | 300 | 238,0 | 400 |
| 12.07.2022 15:45:19 | 300 | 201,0 | 200 | 202,0 | 100 | 205,0 | 220,0 | 200 | 228,0 | 300 | 238,0 | 400 |
| 12.07.2022 15:45:19 | 300 | 201,0 | 200 | 202,0 | 100 | 205,0 | 220,0 | 200 | 228,0 | 300 | 238,0 | 400 |
| 12.07.2022 14:38:13 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 220,0 | 200 | 228,0 | 300 | 238,0 | 400 |
| 12.07.2022 14:38:13 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 220,0 | 200 | 228,0 | 300 | 238,0 | 400 |
| 12.07.2022 14:34:00 | 450 | 178,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 200 | 228,0 | 300 | 238,0 | 400 |
| 12.07.2022 14:13:03 | 450 | 178,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 12.07.2022 13:49:27 | 250 | 179,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 12.07.2022 13:49:27 | 250 | 179,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 12.07.2022 13:24:42 | 250 | 179,0 | 150 | 200,0 | 100 | 201,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |