RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2022 15:07:27 | 313 | 202,0 | 113 | 206,0 | 100 | 207,0 | 227,0 | 100 | 228,0 | 200 | 230,0 | 250 |
| 11.07.2022 13:41:39 | 313 | 202,0 | 113 | 206,0 | 100 | 207,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 11.07.2022 13:41:39 | 313 | 202,0 | 113 | 206,0 | 100 | 207,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 11.07.2022 12:46:08 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 11.07.2022 12:46:08 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 300 |
| 11.07.2022 12:10:11 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 228,0 | 100 | 229,0 | 200 | 230,0 | 250 |
| 11.07.2022 12:10:11 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 228,0 | 100 | 229,0 | 200 | 230,0 | 250 |
| 11.07.2022 09:40:48 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 229,0 | 100 | 230,0 | 150 | 238,0 | 250 |
| 11.07.2022 09:40:48 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 229,0 | 100 | 230,0 | 150 | 238,0 | 250 |
| 11.07.2022 09:33:47 | 320 | 200,0 | 270 | 201,0 | 200 | 202,0 | 229,0 | 100 | 230,0 | 150 | 238,0 | 250 |
| 11.07.2022 09:33:47 | 320 | 200,0 | 270 | 201,0 | 200 | 202,0 | 229,0 | 100 | 230,0 | 150 | 238,0 | 250 |
| 11.07.2022 09:18:39 | 320 | 172,0 | 120 | 200,0 | 70 | 201,0 | 229,0 | 100 | 230,0 | 150 | 238,0 | 250 |
| 11.07.2022 09:18:34 | 320 | 172,0 | 120 | 200,0 | 70 | 201,0 | 229,0 | 100 | 230,0 | 150 | 236,0 | 250 |
| 11.07.2022 09:18:34 | 320 | 172,0 | 120 | 200,0 | 70 | 201,0 | 229,0 | 100 | 230,0 | 150 | 236,0 | 250 |
| 11.07.2022 09:17:01 | 320 | 172,0 | 120 | 200,0 | 70 | 201,0 | 230,0 | 50 | 236,0 | 150 | 238,0 | 250 |
| 11.07.2022 09:10:33 | 320 | 172,0 | 120 | 200,0 | 70 | 201,0 | 230,0 | 50 | 236,0 | 150 | 238,0 | 250 |
| 11.07.2022 09:10:33 | 320 | 172,0 | 120 | 200,0 | 70 | 201,0 | 230,0 | 50 | 236,0 | 150 | 238,0 | 250 |
| 11.07.2022 09:05:48 | 320 | 172,0 | 120 | 200,0 | 70 | 201,0 | 236,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 11.07.2022 09:05:48 | 320 | 172,0 | 120 | 200,0 | 70 | 201,0 | 236,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 11.07.2022 09:00:03 | 320 | 172,0 | 120 | 200,0 | 70 | 201,0 | 238,0 | 100 | 250,0 | 200 | 260,0 | 365 |
| 08.07.2022 17:05:05 | 370 | 201,0 | 300 | 202,0 | 100 | 208,0 | 225,0 | 50 | 228,0 | 150 | 250,0 | 250 |
| 08.07.2022 16:20:49 | 370 | 201,0 | 300 | 202,0 | 100 | 208,0 | 225,0 | 50 | 228,0 | 150 | 250,0 | 250 |
| 08.07.2022 16:13:37 | 313 | 202,0 | 113 | 206,0 | 100 | 208,0 | 225,0 | 50 | 228,0 | 150 | 250,0 | 250 |
| 08.07.2022 16:13:37 | 313 | 202,0 | 113 | 206,0 | 100 | 208,0 | 225,0 | 50 | 228,0 | 150 | 250,0 | 250 |
| 08.07.2022 16:10:10 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 225,0 | 50 | 228,0 | 150 | 250,0 | 250 |
| 08.07.2022 16:07:48 | 483 | 201,0 | 213 | 202,0 | 13 | 206,0 | 225,0 | 50 | 228,0 | 150 | 250,0 | 250 |
| 08.07.2022 15:40:52 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 225,0 | 50 | 228,0 | 150 | 250,0 | 250 |
| 08.07.2022 15:40:52 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 225,0 | 50 | 228,0 | 150 | 250,0 | 250 |
| 08.07.2022 15:25:26 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 228,0 | 100 | 250,0 | 200 | 260,0 | 365 |
| 08.07.2022 15:25:26 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 228,0 | 100 | 250,0 | 200 | 260,0 | 365 |
| 08.07.2022 15:25:26 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 228,0 | 100 | 250,0 | 200 | 260,0 | 365 |
| 08.07.2022 13:22:47 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 223,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 08.07.2022 13:19:46 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 223,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 08.07.2022 12:36:55 | 313 | 202,0 | 113 | 203,0 | 13 | 206,0 | 223,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 08.07.2022 12:36:28 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 223,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 08.07.2022 10:10:54 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 223,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 08.07.2022 10:10:54 | 283 | 201,0 | 213 | 202,0 | 13 | 206,0 | 223,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 08.07.2022 09:56:30 | 320 | 200,0 | 270 | 201,0 | 200 | 202,0 | 223,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 08.07.2022 09:23:43 | 320 | 200,0 | 270 | 201,0 | 200 | 202,0 | 223,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 08.07.2022 09:23:43 | 320 | 200,0 | 270 | 201,0 | 200 | 202,0 | 223,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 08.07.2022 09:00:03 | 620 | 190,0 | 120 | 200,0 | 70 | 201,0 | 223,0 | 100 | 228,0 | 200 | 250,0 | 300 |
| 07.07.2022 17:05:04 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 16:54:29 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 16:54:29 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 16:00:44 | 290 | 202,0 | 140 | 203,0 | 40 | 210,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 16:00:44 | 290 | 202,0 | 140 | 203,0 | 40 | 210,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 15:57:56 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 15:57:56 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 15:57:12 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 15:57:12 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |