RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2022 16:54:29 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 16:54:29 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 16:00:44 | 290 | 202,0 | 140 | 203,0 | 40 | 210,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 16:00:44 | 290 | 202,0 | 140 | 203,0 | 40 | 210,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 15:57:56 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 15:57:56 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 224,0 | 100 | 225,0 | 200 | 228,0 | 300 |
| 07.07.2022 15:57:12 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 15:57:12 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 15:56:55 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 220,0 | 40 | 225,0 | 140 | 228,0 | 240 |
| 07.07.2022 15:56:55 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 220,0 | 40 | 225,0 | 140 | 228,0 | 240 |
| 07.07.2022 15:56:55 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 15:56:55 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 15:56:55 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 15:06:03 | 310 | 202,0 | 160 | 203,0 | 60 | 220,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 15:06:03 | 310 | 202,0 | 160 | 203,0 | 60 | 220,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 15:06:03 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 15:06:03 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 15:06:03 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 11:54:18 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 220,0 | 40 | 225,0 | 140 | 228,0 | 240 |
| 07.07.2022 11:54:18 | 320 | 201,0 | 250 | 202,0 | 100 | 203,0 | 220,0 | 40 | 225,0 | 140 | 228,0 | 240 |
| 07.07.2022 11:20:47 | 270 | 200,0 | 220 | 201,0 | 150 | 202,0 | 220,0 | 40 | 225,0 | 140 | 228,0 | 240 |
| 07.07.2022 11:20:47 | 270 | 200,0 | 220 | 201,0 | 150 | 202,0 | 220,0 | 40 | 225,0 | 140 | 228,0 | 240 |
| 07.07.2022 10:15:14 | 620 | 190,0 | 120 | 200,0 | 70 | 201,0 | 220,0 | 40 | 225,0 | 140 | 228,0 | 240 |
| 07.07.2022 10:15:14 | 620 | 190,0 | 120 | 200,0 | 70 | 201,0 | 220,0 | 40 | 225,0 | 140 | 228,0 | 240 |
| 07.07.2022 10:12:40 | 270 | 200,0 | 220 | 201,0 | 150 | 202,0 | 220,0 | 40 | 225,0 | 140 | 228,0 | 240 |
| 07.07.2022 10:12:40 | 270 | 200,0 | 220 | 201,0 | 150 | 202,0 | 220,0 | 40 | 225,0 | 140 | 228,0 | 240 |
| 07.07.2022 10:04:07 | 270 | 200,0 | 220 | 201,0 | 150 | 202,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 10:04:07 | 270 | 200,0 | 220 | 201,0 | 150 | 202,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 07.07.2022 09:00:04 | 620 | 190,0 | 120 | 200,0 | 70 | 201,0 | 225,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 04.07.2022 17:05:05 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 400 | 230,0 | 450 | 238,0 | 550 |
| 04.07.2022 12:48:14 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 400 | 230,0 | 450 | 238,0 | 550 |
| 04.07.2022 12:48:14 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 400 | 230,0 | 450 | 238,0 | 550 |
| 04.07.2022 12:47:25 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 100 | 230,0 | 150 | 238,0 | 250 |
| 04.07.2022 10:16:06 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 100 | 229,0 | 300 | 230,0 | 350 |
| 04.07.2022 10:16:06 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 100 | 229,0 | 300 | 230,0 | 350 |
| 04.07.2022 09:22:02 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 200 | 230,0 | 250 | 238,0 | 350 |
| 04.07.2022 09:22:02 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 200 | 230,0 | 250 | 238,0 | 350 |
| 04.07.2022 09:07:42 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 230,0 | 50 | 238,0 | 150 | 250,0 | 250 |
| 04.07.2022 09:07:42 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 230,0 | 50 | 238,0 | 150 | 250,0 | 250 |
| 04.07.2022 09:00:04 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 238,0 | 100 | 250,0 | 200 | 260,0 | 365 |
| 01.07.2022 17:05:05 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 379 | 229,0 | 1 070 | 238,0 | 1 170 |
| 01.07.2022 16:52:11 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 379 | 229,0 | 1 070 | 238,0 | 1 170 |
| 01.07.2022 16:09:29 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 379 | 229,0 | 1 070 | 238,0 | 1 170 |
| 01.07.2022 16:09:29 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 379 | 229,0 | 1 070 | 238,0 | 1 170 |
| 01.07.2022 15:12:25 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 691 | 238,0 | 791 | 250,0 | 891 |
| 01.07.2022 14:48:22 | 620 | 200,0 | 570 | 201,0 | 200 | 204,0 | 229,0 | 691 | 238,0 | 791 | 250,0 | 891 |
| 01.07.2022 14:48:22 | 620 | 200,0 | 570 | 201,0 | 200 | 204,0 | 229,0 | 691 | 238,0 | 791 | 250,0 | 891 |
| 01.07.2022 14:48:09 | 620 | 200,0 | 570 | 201,0 | 200 | 204,0 | 229,0 | 491 | 238,0 | 591 | 250,0 | 691 |
| 01.07.2022 14:48:09 | 620 | 200,0 | 570 | 201,0 | 200 | 204,0 | 229,0 | 491 | 238,0 | 591 | 250,0 | 691 |
| 01.07.2022 14:18:43 | 620 | 200,0 | 570 | 201,0 | 200 | 204,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |