RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2022 16:50:53 | 3 700 | 202,0 | 300 | 210,0 | 200 | 212,0 | 228,0 | 100 | 229,0 | 200 | 230,0 | 300 |
| 29.06.2022 16:50:53 | 3 700 | 202,0 | 300 | 210,0 | 200 | 212,0 | 228,0 | 100 | 229,0 | 200 | 230,0 | 300 |
| 29.06.2022 16:11:10 | 313 | 210,0 | 213 | 212,0 | 13 | 216,0 | 228,0 | 100 | 229,0 | 200 | 230,0 | 300 |
| 29.06.2022 16:11:10 | 313 | 210,0 | 213 | 212,0 | 13 | 216,0 | 228,0 | 100 | 229,0 | 200 | 230,0 | 300 |
| 29.06.2022 14:14:45 | 3 700 | 202,0 | 300 | 210,0 | 200 | 212,0 | 228,0 | 100 | 229,0 | 200 | 230,0 | 300 |
| 29.06.2022 13:21:01 | 3 700 | 202,0 | 300 | 210,0 | 200 | 212,0 | 228,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 13:12:04 | 3 700 | 202,0 | 300 | 210,0 | 200 | 212,0 | 228,0 | 100 | 229,0 | 200 | 230,0 | 300 |
| 29.06.2022 13:12:04 | 3 700 | 202,0 | 300 | 210,0 | 200 | 212,0 | 228,0 | 100 | 229,0 | 200 | 230,0 | 300 |
| 29.06.2022 12:28:48 | 3 700 | 202,0 | 300 | 210,0 | 200 | 212,0 | 229,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 12:19:13 | 400 | 210,0 | 300 | 211,0 | 200 | 212,0 | 229,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 12:19:13 | 400 | 210,0 | 300 | 211,0 | 200 | 212,0 | 229,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 11:26:02 | 3 600 | 202,0 | 200 | 210,0 | 100 | 211,0 | 229,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 11:13:28 | 300 | 209,0 | 200 | 210,0 | 100 | 211,0 | 229,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 11:13:28 | 300 | 209,0 | 200 | 210,0 | 100 | 211,0 | 229,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 10:50:38 | 3 600 | 202,0 | 200 | 209,0 | 100 | 210,0 | 229,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 10:50:38 | 3 600 | 202,0 | 200 | 209,0 | 100 | 210,0 | 229,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 10:36:21 | 3 570 | 201,0 | 3 500 | 202,0 | 100 | 209,0 | 229,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 10:36:21 | 3 570 | 201,0 | 3 500 | 202,0 | 100 | 209,0 | 229,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 10:36:21 | 3 570 | 201,0 | 3 500 | 202,0 | 100 | 209,0 | 229,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 29.06.2022 10:15:40 | 3 570 | 201,0 | 3 500 | 202,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 250 |
| 29.06.2022 10:15:09 | 270 | 201,0 | 200 | 202,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 250 |
| 29.06.2022 09:01:19 | 3 570 | 201,0 | 200 | 202,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 250 |
| 29.06.2022 09:01:19 | 3 570 | 201,0 | 200 | 202,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 250 |
| 29.06.2022 09:01:19 | 3 570 | 201,0 | 200 | 202,0 | 100 | 209,0 | 229,0 | 150 | 230,0 | 250 | 248,0 | 350 |
| 29.06.2022 09:01:19 | 3 570 | 201,0 | 200 | 202,0 | 100 | 209,0 | 229,0 | 150 | 230,0 | 250 | 248,0 | 350 |
| 29.06.2022 09:01:01 | 3 570 | 201,0 | 200 | 202,0 | 100 | 209,0 | 229,0 | 50 | 230,0 | 150 | 248,0 | 250 |
| 29.06.2022 09:00:03 | 270 | 201,0 | 200 | 202,0 | 100 | 209,0 | 229,0 | 50 | 230,0 | 150 | 248,0 | 250 |
| 28.06.2022 17:20:21 | 300 | 202,0 | 200 | 208,0 | 100 | 209,0 | 249,0 | 50 | 250,0 | 150 | 260,0 | 315 |
| 28.06.2022 17:20:21 | 300 | 202,0 | 200 | 208,0 | 100 | 209,0 | 249,0 | 50 | 250,0 | 150 | 260,0 | 315 |
| 28.06.2022 17:15:27 | 300 | 206,0 | 200 | 208,0 | 100 | 209,0 | 229,0 | 50 | 230,0 | 250 | 250,0 | 350 |
| 28.06.2022 17:15:27 | 300 | 206,0 | 200 | 208,0 | 100 | 209,0 | 229,0 | 50 | 230,0 | 250 | 250,0 | 350 |
| 28.06.2022 17:05:04 | 220 | 208,0 | 120 | 209,0 | 20 | 220,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 15:33:39 | 220 | 208,0 | 120 | 209,0 | 20 | 220,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 15:05:53 | 220 | 208,0 | 120 | 209,0 | 20 | 220,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 15:05:53 | 220 | 208,0 | 120 | 209,0 | 20 | 220,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 15:01:33 | 300 | 206,0 | 200 | 208,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 14:20:06 | 300 | 206,0 | 200 | 208,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 13:39:43 | 300 | 206,0 | 200 | 208,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 13:39:43 | 300 | 206,0 | 200 | 208,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 13:05:05 | 300 | 203,0 | 200 | 206,0 | 100 | 208,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 12:19:27 | 400 | 206,0 | 300 | 207,0 | 100 | 208,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 12:19:27 | 400 | 206,0 | 300 | 207,0 | 100 | 208,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 11:02:01 | 400 | 203,0 | 300 | 206,0 | 200 | 207,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 11:02:01 | 400 | 203,0 | 300 | 206,0 | 200 | 207,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 10:57:32 | 3 570 | 201,0 | 200 | 203,0 | 100 | 206,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 10:47:01 | 3 570 | 201,0 | 200 | 203,0 | 100 | 206,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 250 |
| 28.06.2022 10:47:01 | 3 570 | 201,0 | 200 | 203,0 | 100 | 206,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 250 |
| 28.06.2022 10:38:08 | 3 570 | 201,0 | 200 | 203,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 250,0 | 300 |
| 28.06.2022 10:37:14 | 3 470 | 201,0 | 200 | 203,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 250,0 | 300 |
| 28.06.2022 10:37:14 | 3 470 | 201,0 | 200 | 203,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 250,0 | 300 |