RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2022 16:59:42 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 247,0 | 100 | 248,0 | 101 | 249,0 | 201 |
| 09.06.2022 16:59:42 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 247,0 | 100 | 248,0 | 101 | 249,0 | 201 |
| 09.06.2022 16:59:42 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 235,0 | 100 | 248,0 | 101 | 249,0 | 201 |
| 09.06.2022 16:59:42 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 235,0 | 100 | 248,0 | 101 | 249,0 | 201 |
| 09.06.2022 16:56:57 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 230,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:56:57 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 230,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:56:57 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 230,0 | 100 | 247,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:56:57 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 230,0 | 100 | 247,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:52:14 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 247,0 | 100 | 248,0 | 101 | 249,0 | 201 |
| 09.06.2022 16:52:14 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 247,0 | 100 | 248,0 | 101 | 249,0 | 201 |
| 09.06.2022 16:52:14 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 235,0 | 100 | 248,0 | 101 | 249,0 | 201 |
| 09.06.2022 16:52:14 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 235,0 | 100 | 248,0 | 101 | 249,0 | 201 |
| 09.06.2022 16:36:48 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 231,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:36:48 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 231,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:36:11 | 1 200 | 222,0 | 1 000 | 224,0 | 900 | 226,0 | 231,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:36:11 | 1 200 | 222,0 | 1 000 | 224,0 | 900 | 226,0 | 231,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:36:11 | 1 200 | 222,0 | 1 000 | 224,0 | 900 | 226,0 | 231,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:30:31 | 1 100 | 224,0 | 1 000 | 226,0 | 100 | 229,0 | 231,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:30:10 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:26:05 | 1 100 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:21:51 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:21:51 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 100 | 235,0 | 200 | 248,0 | 201 |
| 09.06.2022 16:20:26 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 101 | 235,0 | 201 | 248,0 | 202 |
| 09.06.2022 16:20:26 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 101 | 235,0 | 201 | 248,0 | 202 |
| 09.06.2022 16:19:03 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 1 | 235,0 | 101 | 248,0 | 102 |
| 09.06.2022 16:18:28 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 1 | 235,0 | 101 | 248,0 | 102 |
| 09.06.2022 16:18:28 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 1 | 235,0 | 101 | 248,0 | 102 |
| 09.06.2022 16:18:28 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 1 | 235,0 | 101 | 248,0 | 102 |
| 09.06.2022 16:17:30 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 101 | 235,0 | 201 | 248,0 | 202 |
| 09.06.2022 16:15:26 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 101 | 235,0 | 201 | 248,0 | 202 |
| 09.06.2022 16:15:26 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 101 | 235,0 | 201 | 248,0 | 202 |
| 09.06.2022 16:14:56 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 1 | 235,0 | 101 | 248,0 | 102 |
| 09.06.2022 16:14:56 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 1 | 235,0 | 101 | 248,0 | 102 |
| 09.06.2022 16:14:38 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 230,0 | 100 | 231,0 | 101 | 235,0 | 201 |
| 09.06.2022 16:14:38 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 230,0 | 100 | 231,0 | 101 | 235,0 | 201 |
| 09.06.2022 16:14:03 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 1 | 235,0 | 101 | 248,0 | 102 |
| 09.06.2022 16:14:03 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 1 | 235,0 | 101 | 248,0 | 102 |
| 09.06.2022 16:14:03 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 1 | 235,0 | 101 | 248,0 | 102 |
| 09.06.2022 16:04:39 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 48 | 235,0 | 148 | 248,0 | 149 |
| 09.06.2022 15:20:00 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 48 | 235,0 | 148 | 248,0 | 149 |
| 09.06.2022 15:20:00 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 48 | 235,0 | 148 | 248,0 | 149 |
| 09.06.2022 15:19:50 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 230,0 | 100 | 231,0 | 148 | 235,0 | 248 |
| 09.06.2022 15:19:50 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 230,0 | 100 | 231,0 | 148 | 235,0 | 248 |
| 09.06.2022 15:19:31 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 48 | 235,0 | 148 | 248,0 | 149 |
| 09.06.2022 15:19:31 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 48 | 235,0 | 148 | 248,0 | 149 |
| 09.06.2022 15:19:31 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 48 | 235,0 | 148 | 248,0 | 149 |
| 09.06.2022 15:09:41 | 300 | 226,0 | 200 | 229,0 | 100 | 230,0 | 231,0 | 48 | 235,0 | 148 | 248,0 | 149 |
| 09.06.2022 15:09:41 | 300 | 226,0 | 200 | 229,0 | 100 | 230,0 | 231,0 | 48 | 235,0 | 148 | 248,0 | 149 |
| 09.06.2022 15:05:03 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 48 | 235,0 | 148 | 248,0 | 149 |
| 09.06.2022 15:05:03 | 300 | 224,0 | 200 | 226,0 | 100 | 229,0 | 231,0 | 48 | 235,0 | 148 | 248,0 | 149 |