RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2022 16:25:54 | 222 | 236,0 | 122 | 241,0 | 97 | 242,0 | 250,0 | 3 800 | 259,0 | 3 900 | 260,0 | 4 070 |
| 03.06.2022 14:33:16 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 250,0 | 3 800 | 259,0 | 3 900 | 260,0 | 4 070 |
| 03.06.2022 14:33:16 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 250,0 | 3 800 | 259,0 | 3 900 | 260,0 | 4 070 |
| 03.06.2022 14:32:47 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:32:47 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:32:32 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 245,0 | 60 | 259,0 | 160 | 260,0 | 330 |
| 03.06.2022 14:32:32 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 245,0 | 60 | 259,0 | 160 | 260,0 | 330 |
| 03.06.2022 14:32:32 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:32:32 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:32:32 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:31:59 | 162 | 241,0 | 137 | 242,0 | 40 | 245,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:31:59 | 162 | 241,0 | 137 | 242,0 | 40 | 245,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:13:06 | 162 | 241,0 | 137 | 242,0 | 40 | 245,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 14:13:06 | 162 | 241,0 | 137 | 242,0 | 40 | 245,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:59:37 | 187 | 242,0 | 90 | 245,0 | 50 | 246,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:59:37 | 187 | 242,0 | 90 | 245,0 | 50 | 246,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:59:37 | 187 | 242,0 | 90 | 243,0 | 40 | 245,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:59:37 | 187 | 242,0 | 90 | 243,0 | 40 | 245,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:52:45 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:52:09 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:34:33 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:34:33 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 11:58:04 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 11:58:04 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 11:46:54 | 222 | 236,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 11:46:54 | 222 | 236,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 11:32:12 | 182 | 236,0 | 82 | 241,0 | 57 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 11:32:12 | 182 | 236,0 | 82 | 241,0 | 57 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 11:32:12 | 182 | 236,0 | 82 | 241,0 | 57 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 11:32:12 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 11:32:12 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 11:32:12 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 09:19:12 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 09:19:12 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 09:11:35 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 09:11:35 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 09:11:22 | 197 | 241,0 | 172 | 242,0 | 72 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 09:00:04 | 197 | 236,0 | 97 | 241,0 | 72 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 17:05:06 | 272 | 242,0 | 172 | 243,0 | 100 | 244,0 | 258,0 | 50 | 259,0 | 150 | 260,0 | 320 |
| 02.06.2022 15:21:02 | 272 | 242,0 | 172 | 243,0 | 100 | 244,0 | 258,0 | 50 | 259,0 | 150 | 260,0 | 320 |
| 02.06.2022 15:21:02 | 272 | 242,0 | 172 | 243,0 | 100 | 244,0 | 258,0 | 50 | 259,0 | 150 | 260,0 | 320 |
| 02.06.2022 15:13:38 | 272 | 242,0 | 172 | 243,0 | 100 | 244,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 15:13:38 | 272 | 242,0 | 172 | 243,0 | 100 | 244,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:58:27 | 197 | 241,0 | 172 | 242,0 | 72 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:13:33 | 197 | 241,0 | 172 | 242,0 | 72 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:13:33 | 197 | 241,0 | 172 | 242,0 | 72 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:12:27 | 175 | 240,0 | 125 | 241,0 | 100 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:04:11 | 175 | 240,0 | 125 | 241,0 | 100 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:04:11 | 175 | 240,0 | 125 | 241,0 | 100 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 13:03:36 | 175 | 239,0 | 75 | 240,0 | 25 | 241,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |