RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 15:21:02 | 272 | 242,0 | 172 | 243,0 | 100 | 244,0 | 258,0 | 50 | 259,0 | 150 | 260,0 | 320 |
| 02.06.2022 15:21:02 | 272 | 242,0 | 172 | 243,0 | 100 | 244,0 | 258,0 | 50 | 259,0 | 150 | 260,0 | 320 |
| 02.06.2022 15:13:38 | 272 | 242,0 | 172 | 243,0 | 100 | 244,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 15:13:38 | 272 | 242,0 | 172 | 243,0 | 100 | 244,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:58:27 | 197 | 241,0 | 172 | 242,0 | 72 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:13:33 | 197 | 241,0 | 172 | 242,0 | 72 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:13:33 | 197 | 241,0 | 172 | 242,0 | 72 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:12:27 | 175 | 240,0 | 125 | 241,0 | 100 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:04:11 | 175 | 240,0 | 125 | 241,0 | 100 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 14:04:11 | 175 | 240,0 | 125 | 241,0 | 100 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 13:03:36 | 175 | 239,0 | 75 | 240,0 | 25 | 241,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 09:22:37 | 225 | 237,0 | 125 | 239,0 | 25 | 241,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 09:21:46 | 225 | 236,0 | 125 | 237,0 | 25 | 241,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 09:21:46 | 225 | 236,0 | 125 | 237,0 | 25 | 241,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 02.06.2022 09:00:05 | 175 | 237,0 | 75 | 241,0 | 50 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 01.06.2022 17:05:06 | 275 | 241,0 | 250 | 242,0 | 100 | 244,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:50:03 | 275 | 241,0 | 250 | 242,0 | 100 | 244,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:39:32 | 275 | 241,0 | 250 | 242,0 | 100 | 244,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:38:56 | 175 | 241,0 | 150 | 242,0 | 100 | 244,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:38:56 | 175 | 241,0 | 150 | 242,0 | 100 | 244,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:38:20 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:15:40 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:15:40 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 15:51:12 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:47:13 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:47:13 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:47:12 | 275 | 236,0 | 175 | 241,0 | 150 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:47:12 | 275 | 236,0 | 175 | 241,0 | 150 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:36 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:36 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:36 | 175 | 236,0 | 75 | 241,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:36 | 175 | 236,0 | 75 | 241,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:10 | 275 | 236,0 | 175 | 241,0 | 150 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:10 | 275 | 236,0 | 175 | 241,0 | 150 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:09 | 175 | 241,0 | 150 | 242,0 | 100 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:09 | 175 | 241,0 | 150 | 242,0 | 100 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:45:37 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:45:37 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:45:37 | 175 | 236,0 | 75 | 241,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:22:20 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:22:20 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 13:49:50 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 13:49:50 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 13:49:28 | 225 | 222,0 | 125 | 236,0 | 25 | 241,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |