RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2022 16:50:03 | 275 | 241,0 | 250 | 242,0 | 100 | 244,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:39:32 | 275 | 241,0 | 250 | 242,0 | 100 | 244,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:38:56 | 175 | 241,0 | 150 | 242,0 | 100 | 244,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:38:56 | 175 | 241,0 | 150 | 242,0 | 100 | 244,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:38:20 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:16:29 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:15:40 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 16:15:40 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 170 | 265,0 | 869 | 274,0 | 969 |
| 01.06.2022 15:51:12 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:47:13 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:47:13 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:47:12 | 275 | 236,0 | 175 | 241,0 | 150 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:47:12 | 275 | 236,0 | 175 | 241,0 | 150 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:36 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:36 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:36 | 175 | 236,0 | 75 | 241,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:36 | 175 | 236,0 | 75 | 241,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:10 | 275 | 236,0 | 175 | 241,0 | 150 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:10 | 275 | 236,0 | 175 | 241,0 | 150 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:09 | 175 | 241,0 | 150 | 242,0 | 100 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:46:09 | 175 | 241,0 | 150 | 242,0 | 100 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:45:37 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:45:37 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:45:37 | 175 | 236,0 | 75 | 241,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:22:20 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 14:22:20 | 175 | 241,0 | 150 | 242,0 | 50 | 243,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 13:49:50 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 13:49:50 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 13:49:28 | 225 | 222,0 | 125 | 236,0 | 25 | 241,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 13:49:28 | 225 | 222,0 | 125 | 236,0 | 25 | 241,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 13:33:11 | 225 | 236,0 | 125 | 241,0 | 100 | 244,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 13:16:18 | 225 | 236,0 | 125 | 241,0 | 100 | 244,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 12:58:26 | 175 | 241,0 | 150 | 243,0 | 100 | 244,0 | 260,0 | 270 | 265,0 | 969 | 274,0 | 1 069 |
| 01.06.2022 12:57:28 | 175 | 241,0 | 150 | 243,0 | 100 | 244,0 | 260,0 | 270 | 274,0 | 370 | 282,0 | 470 |
| 01.06.2022 10:50:42 | 175 | 241,0 | 150 | 243,0 | 100 | 244,0 | 260,0 | 270 | 262,0 | 770 | 274,0 | 870 |
| 01.06.2022 10:50:42 | 175 | 241,0 | 150 | 243,0 | 100 | 244,0 | 260,0 | 270 | 262,0 | 770 | 274,0 | 870 |
| 01.06.2022 09:27:42 | 160 | 243,0 | 110 | 244,0 | 10 | 245,0 | 260,0 | 270 | 262,0 | 770 | 274,0 | 870 |
| 01.06.2022 09:27:42 | 160 | 243,0 | 110 | 244,0 | 10 | 245,0 | 260,0 | 270 | 262,0 | 770 | 274,0 | 870 |
| 01.06.2022 09:15:30 | 175 | 241,0 | 150 | 243,0 | 100 | 244,0 | 260,0 | 270 | 262,0 | 770 | 274,0 | 870 |
| 01.06.2022 09:15:30 | 175 | 241,0 | 150 | 243,0 | 100 | 244,0 | 260,0 | 270 | 262,0 | 770 | 274,0 | 870 |
| 01.06.2022 09:15:30 | 175 | 241,0 | 150 | 242,0 | 100 | 244,0 | 260,0 | 270 | 262,0 | 770 | 274,0 | 870 |
| 01.06.2022 09:15:30 | 175 | 241,0 | 150 | 242,0 | 100 | 244,0 | 260,0 | 270 | 262,0 | 770 | 274,0 | 870 |
| 01.06.2022 09:15:13 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 270 | 262,0 | 770 | 274,0 | 870 |
| 01.06.2022 09:15:13 | 175 | 236,0 | 75 | 241,0 | 50 | 242,0 | 260,0 | 270 | 262,0 | 770 | 274,0 | 870 |
| 01.06.2022 09:15:13 | 175 | 236,0 | 75 | 241,0 | 50 | 243,0 | 260,0 | 270 | 262,0 | 770 | 274,0 | 870 |