RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2022 16:08:58 | 255 | 245,0 | 155 | 246,0 | 55 | 250,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 16:08:58 | 255 | 245,0 | 155 | 246,0 | 55 | 250,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 16:08:58 | 250 | 243,0 | 200 | 245,0 | 100 | 246,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 16:08:58 | 250 | 243,0 | 200 | 245,0 | 100 | 246,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 16:08:58 | 250 | 243,0 | 200 | 245,0 | 100 | 246,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 15:32:27 | 250 | 243,0 | 200 | 245,0 | 100 | 246,0 | 250,0 | 45 | 259,0 | 145 | 260,0 | 315 |
| 31.05.2022 15:00:19 | 250 | 243,0 | 200 | 245,0 | 100 | 246,0 | 250,0 | 45 | 259,0 | 145 | 260,0 | 315 |
| 31.05.2022 13:49:51 | 250 | 243,0 | 200 | 245,0 | 100 | 246,0 | 250,0 | 45 | 259,0 | 145 | 260,0 | 315 |
| 31.05.2022 13:49:51 | 250 | 243,0 | 200 | 245,0 | 100 | 246,0 | 250,0 | 45 | 259,0 | 145 | 260,0 | 315 |
| 31.05.2022 13:04:13 | 300 | 242,0 | 150 | 243,0 | 100 | 245,0 | 250,0 | 45 | 259,0 | 145 | 260,0 | 315 |
| 31.05.2022 13:04:13 | 300 | 242,0 | 150 | 243,0 | 100 | 245,0 | 250,0 | 45 | 259,0 | 145 | 260,0 | 315 |
| 31.05.2022 13:02:22 | 275 | 241,0 | 250 | 242,0 | 100 | 245,0 | 250,0 | 45 | 259,0 | 145 | 260,0 | 315 |
| 31.05.2022 13:02:22 | 275 | 241,0 | 250 | 242,0 | 100 | 245,0 | 250,0 | 45 | 259,0 | 145 | 260,0 | 315 |
| 31.05.2022 12:58:15 | 275 | 241,0 | 250 | 242,0 | 100 | 245,0 | 250,0 | 7 | 259,0 | 107 | 260,0 | 277 |
| 31.05.2022 12:57:59 | 275 | 241,0 | 250 | 242,0 | 100 | 245,0 | 250,0 | 7 | 259,0 | 107 | 260,0 | 277 |
| 31.05.2022 12:52:20 | 275 | 241,0 | 250 | 242,0 | 100 | 245,0 | 250,0 | 7 | 259,0 | 107 | 260,0 | 277 |
| 31.05.2022 12:52:20 | 275 | 241,0 | 250 | 242,0 | 100 | 245,0 | 250,0 | 7 | 259,0 | 107 | 260,0 | 277 |
| 31.05.2022 12:52:20 | 275 | 241,0 | 250 | 242,0 | 100 | 245,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 12:52:20 | 275 | 241,0 | 250 | 242,0 | 100 | 245,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 12:52:20 | 275 | 241,0 | 250 | 242,0 | 100 | 245,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 12:42:02 | 270 | 242,0 | 120 | 245,0 | 20 | 250,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 12:41:09 | 145 | 241,0 | 120 | 245,0 | 20 | 250,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 12:41:09 | 145 | 241,0 | 120 | 245,0 | 20 | 250,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 12:40:44 | 145 | 241,0 | 120 | 245,0 | 20 | 250,0 | 253,0 | 91 | 259,0 | 191 | 260,0 | 361 |
| 31.05.2022 12:40:44 | 145 | 241,0 | 120 | 245,0 | 20 | 250,0 | 253,0 | 91 | 259,0 | 191 | 260,0 | 361 |
| 31.05.2022 12:40:44 | 145 | 241,0 | 120 | 245,0 | 20 | 250,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 12:40:44 | 145 | 241,0 | 120 | 245,0 | 20 | 250,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 12:40:44 | 145 | 241,0 | 120 | 245,0 | 20 | 250,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 11:11:48 | 129 | 245,0 | 29 | 250,0 | 9 | 253,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 10:30:28 | 129 | 246,0 | 29 | 250,0 | 9 | 253,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 10:30:28 | 129 | 246,0 | 29 | 250,0 | 9 | 253,0 | 259,0 | 100 | 260,0 | 270 | 262,0 | 770 |
| 31.05.2022 10:14:52 | 129 | 246,0 | 29 | 250,0 | 9 | 253,0 | 260,0 | 170 | 262,0 | 670 | 282,0 | 770 |
| 31.05.2022 10:14:52 | 129 | 246,0 | 29 | 250,0 | 9 | 253,0 | 260,0 | 170 | 262,0 | 670 | 282,0 | 770 |
| 31.05.2022 10:14:52 | 129 | 246,0 | 29 | 250,0 | 9 | 253,0 | 260,0 | 170 | 262,0 | 670 | 282,0 | 770 |
| 31.05.2022 10:14:12 | 152 | 246,0 | 52 | 250,0 | 32 | 253,0 | 260,0 | 170 | 262,0 | 670 | 282,0 | 770 |
| 31.05.2022 10:14:12 | 152 | 246,0 | 52 | 250,0 | 32 | 253,0 | 260,0 | 170 | 262,0 | 670 | 282,0 | 770 |
| 31.05.2022 09:00:05 | 152 | 246,0 | 52 | 250,0 | 32 | 253,0 | 260,0 | 193 | 262,0 | 693 | 282,0 | 793 |
| 30.05.2022 17:05:06 | 172 | 246,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 15:36:38 | 172 | 246,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 15:36:25 | 172 | 246,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 15:34:40 | 172 | 245,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 15:33:55 | 172 | 244,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 15:32:19 | 172 | 244,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 15:32:19 | 172 | 244,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:48:02 | 172 | 250,0 | 132 | 253,0 | 100 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:48:02 | 172 | 250,0 | 132 | 253,0 | 100 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:37:33 | 345 | 250,0 | 305 | 253,0 | 273 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:21:40 | 345 | 250,0 | 305 | 253,0 | 273 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:21:40 | 345 | 250,0 | 305 | 253,0 | 273 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:21:40 | 305 | 253,0 | 273 | 254,0 | 100 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |