RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2022 15:36:38 | 172 | 246,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 15:36:25 | 172 | 246,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 15:34:40 | 172 | 245,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 15:33:55 | 172 | 244,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 15:32:19 | 172 | 244,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 15:32:19 | 172 | 244,0 | 72 | 250,0 | 32 | 253,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:48:02 | 172 | 250,0 | 132 | 253,0 | 100 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:48:02 | 172 | 250,0 | 132 | 253,0 | 100 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:37:33 | 345 | 250,0 | 305 | 253,0 | 273 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:21:40 | 345 | 250,0 | 305 | 253,0 | 273 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:21:40 | 345 | 250,0 | 305 | 253,0 | 273 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:21:40 | 305 | 253,0 | 273 | 254,0 | 100 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:21:40 | 305 | 253,0 | 273 | 254,0 | 100 | 255,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 14:17:56 | 245 | 250,0 | 205 | 253,0 | 173 | 254,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 13:51:14 | 245 | 250,0 | 205 | 253,0 | 173 | 254,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 13:51:14 | 245 | 250,0 | 205 | 253,0 | 173 | 254,0 | 259,0 | 100 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 13:46:12 | 245 | 250,0 | 205 | 253,0 | 173 | 254,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 13:46:12 | 245 | 250,0 | 205 | 253,0 | 173 | 254,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 13:46:12 | 245 | 250,0 | 205 | 251,0 | 32 | 253,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 13:46:12 | 245 | 250,0 | 205 | 251,0 | 32 | 253,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 13:22:34 | 413 | 243,0 | 213 | 250,0 | 173 | 251,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 13:22:34 | 413 | 243,0 | 213 | 250,0 | 173 | 251,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 12:59:05 | 340 | 242,0 | 240 | 243,0 | 40 | 250,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 12:35:47 | 340 | 242,0 | 240 | 243,0 | 40 | 250,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 12:35:47 | 340 | 242,0 | 240 | 243,0 | 40 | 250,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 12:34:32 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 12:34:32 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 12:33:51 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 12:33:51 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 12:33:51 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 492 | 263,0 | 519 | 282,0 | 619 |
| 30.05.2022 12:31:48 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 542 | 263,0 | 569 | 282,0 | 669 |
| 30.05.2022 12:28:57 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 542 | 263,0 | 569 | 282,0 | 669 |
| 30.05.2022 12:28:57 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 542 | 263,0 | 569 | 282,0 | 669 |
| 30.05.2022 12:28:57 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 542 | 263,0 | 569 | 282,0 | 669 |
| 30.05.2022 12:28:57 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 569 | 263,0 | 596 | 282,0 | 696 |
| 30.05.2022 12:28:57 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 569 | 263,0 | 596 | 282,0 | 696 |
| 30.05.2022 12:28:57 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 260,0 | 569 | 263,0 | 596 | 282,0 | 696 |
| 30.05.2022 11:47:09 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 255,0 | 23 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 11:29:31 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 255,0 | 23 | 260,0 | 592 | 263,0 | 619 |
| 30.05.2022 11:08:45 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 255,0 | 23 | 260,0 | 293 | 263,0 | 320 |
| 30.05.2022 11:08:45 | 320 | 242,0 | 220 | 243,0 | 20 | 250,0 | 255,0 | 23 | 260,0 | 293 | 263,0 | 320 |
| 30.05.2022 10:49:13 | 325 | 241,0 | 300 | 242,0 | 200 | 243,0 | 255,0 | 23 | 260,0 | 293 | 263,0 | 320 |
| 30.05.2022 10:49:13 | 325 | 241,0 | 300 | 242,0 | 200 | 243,0 | 255,0 | 23 | 260,0 | 293 | 263,0 | 320 |
| 30.05.2022 10:04:02 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 255,0 | 23 | 260,0 | 293 | 263,0 | 320 |
| 30.05.2022 09:00:04 | 225 | 236,0 | 125 | 241,0 | 100 | 242,0 | 255,0 | 23 | 260,0 | 123 | 263,0 | 150 |
| 27.05.2022 17:05:04 | 225 | 241,0 | 200 | 242,0 | 100 | 245,0 | 259,0 | 4 000 | 260,0 | 4 100 | 263,0 | 4 127 |
| 27.05.2022 15:39:13 | 225 | 241,0 | 200 | 242,0 | 100 | 245,0 | 259,0 | 4 000 | 260,0 | 4 100 | 263,0 | 4 127 |
| 27.05.2022 14:00:33 | 225 | 241,0 | 200 | 242,0 | 100 | 245,0 | 259,0 | 4 000 | 260,0 | 4 100 | 263,0 | 4 127 |
| 27.05.2022 13:30:00 | 225 | 241,0 | 200 | 242,0 | 100 | 245,0 | 259,0 | 4 000 | 260,0 | 4 100 | 263,0 | 4 127 |
| 27.05.2022 13:30:00 | 225 | 241,0 | 200 | 242,0 | 100 | 245,0 | 259,0 | 4 000 | 260,0 | 4 100 | 263,0 | 4 127 |