RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2022 15:39:13 | 225 | 241,0 | 200 | 242,0 | 100 | 245,0 | 259,0 | 4 000 | 260,0 | 4 100 | 263,0 | 4 127 |
| 27.05.2022 14:00:33 | 225 | 241,0 | 200 | 242,0 | 100 | 245,0 | 259,0 | 4 000 | 260,0 | 4 100 | 263,0 | 4 127 |
| 27.05.2022 13:30:00 | 225 | 241,0 | 200 | 242,0 | 100 | 245,0 | 259,0 | 4 000 | 260,0 | 4 100 | 263,0 | 4 127 |
| 27.05.2022 13:30:00 | 225 | 241,0 | 200 | 242,0 | 100 | 245,0 | 259,0 | 4 000 | 260,0 | 4 100 | 263,0 | 4 127 |
| 27.05.2022 13:08:53 | 225 | 241,0 | 200 | 242,0 | 100 | 245,0 | 259,0 | 100 | 260,0 | 200 | 263,0 | 227 |
| 27.05.2022 12:40:46 | 225 | 240,0 | 125 | 241,0 | 100 | 245,0 | 259,0 | 100 | 260,0 | 200 | 263,0 | 227 |
| 27.05.2022 10:25:06 | 225 | 240,0 | 125 | 241,0 | 100 | 245,0 | 259,0 | 100 | 260,0 | 200 | 263,0 | 227 |
| 27.05.2022 09:19:55 | 225 | 238,0 | 125 | 241,0 | 100 | 245,0 | 259,0 | 100 | 260,0 | 200 | 263,0 | 227 |
| 27.05.2022 09:19:55 | 225 | 238,0 | 125 | 241,0 | 100 | 245,0 | 259,0 | 100 | 260,0 | 200 | 263,0 | 227 |
| 27.05.2022 09:04:15 | 225 | 238,0 | 125 | 241,0 | 100 | 245,0 | 260,0 | 100 | 263,0 | 127 | 289,0 | 207 |
| 27.05.2022 09:03:32 | 225 | 236,0 | 125 | 241,0 | 100 | 245,0 | 260,0 | 100 | 263,0 | 127 | 289,0 | 207 |
| 27.05.2022 09:00:03 | 325 | 236,0 | 225 | 241,0 | 100 | 245,0 | 260,0 | 100 | 263,0 | 127 | 289,0 | 207 |
| 26.05.2022 17:20:18 | 725 | 235,0 | 225 | 241,0 | 100 | 242,0 | 260,0 | 100 | 263,0 | 127 | 289,0 | 207 |
| 26.05.2022 17:20:18 | 725 | 235,0 | 225 | 241,0 | 100 | 242,0 | 260,0 | 100 | 263,0 | 127 | 289,0 | 207 |
| 26.05.2022 17:05:04 | 325 | 241,0 | 200 | 242,0 | 100 | 243,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 16:48:14 | 325 | 241,0 | 200 | 242,0 | 100 | 243,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 16:20:39 | 325 | 241,0 | 200 | 242,0 | 100 | 243,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 16:20:39 | 325 | 241,0 | 200 | 242,0 | 100 | 243,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 16:20:38 | 725 | 240,0 | 325 | 241,0 | 200 | 242,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 16:20:38 | 725 | 240,0 | 325 | 241,0 | 200 | 242,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 15:47:29 | 625 | 240,0 | 225 | 241,0 | 100 | 242,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 15:10:22 | 625 | 240,0 | 225 | 241,0 | 100 | 242,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 14:43:40 | 625 | 240,0 | 225 | 241,0 | 100 | 242,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 14:43:40 | 625 | 240,0 | 225 | 241,0 | 100 | 242,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 14:43:39 | 625 | 240,0 | 225 | 241,0 | 100 | 253,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 14:40:32 | 235 | 241,0 | 110 | 252,0 | 100 | 253,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 14:39:07 | 235 | 241,0 | 110 | 252,0 | 100 | 253,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 14:39:07 | 235 | 241,0 | 110 | 252,0 | 100 | 253,0 | 259,0 | 4 000 | 260,0 | 4 200 | 262,0 | 4 499 |
| 26.05.2022 14:12:49 | 235 | 241,0 | 110 | 252,0 | 100 | 253,0 | 259,0 | 100 | 260,0 | 300 | 262,0 | 599 |
| 26.05.2022 14:12:49 | 235 | 241,0 | 110 | 252,0 | 100 | 253,0 | 259,0 | 100 | 260,0 | 300 | 262,0 | 599 |
| 26.05.2022 11:01:16 | 235 | 241,0 | 110 | 252,0 | 100 | 253,0 | 260,0 | 200 | 262,0 | 499 | 263,0 | 526 |
| 26.05.2022 11:01:16 | 235 | 241,0 | 110 | 252,0 | 100 | 253,0 | 260,0 | 200 | 262,0 | 499 | 263,0 | 526 |
| 26.05.2022 11:00:54 | 625 | 240,0 | 225 | 241,0 | 100 | 242,0 | 260,0 | 200 | 262,0 | 499 | 263,0 | 526 |
| 26.05.2022 11:00:54 | 625 | 240,0 | 225 | 241,0 | 100 | 242,0 | 260,0 | 200 | 262,0 | 499 | 263,0 | 526 |
| 26.05.2022 11:00:54 | 625 | 240,0 | 225 | 241,0 | 100 | 246,0 | 260,0 | 200 | 262,0 | 499 | 263,0 | 526 |
| 26.05.2022 10:55:47 | 235 | 241,0 | 110 | 245,0 | 100 | 246,0 | 260,0 | 200 | 262,0 | 499 | 263,0 | 526 |
| 26.05.2022 10:55:47 | 235 | 241,0 | 110 | 245,0 | 100 | 246,0 | 260,0 | 200 | 262,0 | 499 | 263,0 | 526 |
| 26.05.2022 10:55:47 | 235 | 241,0 | 110 | 242,0 | 10 | 245,0 | 260,0 | 200 | 262,0 | 499 | 263,0 | 526 |
| 26.05.2022 10:55:47 | 235 | 241,0 | 110 | 242,0 | 10 | 245,0 | 260,0 | 200 | 262,0 | 499 | 263,0 | 526 |
| 26.05.2022 09:59:25 | 625 | 240,0 | 225 | 241,0 | 100 | 242,0 | 260,0 | 200 | 262,0 | 499 | 263,0 | 526 |
| 26.05.2022 09:59:25 | 625 | 240,0 | 225 | 241,0 | 100 | 242,0 | 260,0 | 200 | 262,0 | 499 | 263,0 | 526 |
| 26.05.2022 09:56:39 | 625 | 240,0 | 225 | 241,0 | 100 | 242,0 | 260,0 | 100 | 262,0 | 399 | 263,0 | 426 |
| 26.05.2022 09:12:37 | 625 | 240,0 | 225 | 241,0 | 100 | 242,0 | 260,0 | 100 | 263,0 | 127 | 268,0 | 327 |
| 26.05.2022 09:06:46 | 525 | 240,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 100 | 263,0 | 127 | 268,0 | 327 |
| 26.05.2022 09:06:46 | 525 | 240,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 100 | 263,0 | 127 | 268,0 | 327 |
| 26.05.2022 09:00:03 | 925 | 235,0 | 425 | 240,0 | 25 | 241,0 | 260,0 | 100 | 263,0 | 127 | 268,0 | 327 |
| 25.05.2022 17:05:05 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 70 | 258,0 | 170 | 259,0 | 4 070 |
| 25.05.2022 16:51:47 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 70 | 258,0 | 170 | 259,0 | 4 070 |
| 25.05.2022 16:51:47 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 70 | 258,0 | 170 | 259,0 | 4 070 |
| 25.05.2022 16:51:47 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 70 | 258,0 | 170 | 259,0 | 4 070 |