RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2022 16:51:47 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 70 | 258,0 | 170 | 259,0 | 4 070 |
| 25.05.2022 16:51:47 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 70 | 258,0 | 170 | 259,0 | 4 070 |
| 25.05.2022 16:51:47 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 70 | 258,0 | 170 | 259,0 | 4 070 |
| 25.05.2022 16:25:13 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 90 | 258,0 | 190 | 259,0 | 4 090 |
| 25.05.2022 16:25:13 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 90 | 258,0 | 190 | 259,0 | 4 090 |
| 25.05.2022 16:25:13 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 90 | 258,0 | 190 | 259,0 | 4 090 |
| 25.05.2022 15:29:31 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 100 | 258,0 | 200 | 259,0 | 4 100 |
| 25.05.2022 15:29:31 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 250,0 | 100 | 258,0 | 200 | 259,0 | 4 100 |
| 25.05.2022 15:08:05 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 258,0 | 100 | 259,0 | 4 000 | 260,0 | 4 100 |
| 25.05.2022 15:08:05 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 258,0 | 100 | 259,0 | 4 000 | 260,0 | 4 100 |
| 25.05.2022 15:06:44 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 259,0 | 3 900 | 260,0 | 4 000 | 262,0 | 4 300 |
| 25.05.2022 14:56:14 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 259,0 | 3 900 | 260,0 | 4 100 | 262,0 | 4 400 |
| 25.05.2022 14:56:14 | 175 | 241,0 | 150 | 244,0 | 50 | 245,0 | 259,0 | 3 900 | 260,0 | 4 100 | 262,0 | 4 400 |
| 25.05.2022 14:55:55 | 525 | 240,0 | 125 | 241,0 | 100 | 244,0 | 259,0 | 3 900 | 260,0 | 4 100 | 262,0 | 4 400 |
| 25.05.2022 14:53:55 | 175 | 241,0 | 150 | 242,0 | 100 | 244,0 | 259,0 | 3 900 | 260,0 | 4 100 | 262,0 | 4 400 |
| 25.05.2022 14:53:55 | 175 | 241,0 | 150 | 242,0 | 100 | 244,0 | 259,0 | 3 900 | 260,0 | 4 100 | 262,0 | 4 400 |
| 25.05.2022 13:47:46 | 475 | 240,0 | 75 | 241,0 | 50 | 242,0 | 259,0 | 3 900 | 260,0 | 4 100 | 262,0 | 4 400 |
| 25.05.2022 13:47:46 | 475 | 240,0 | 75 | 241,0 | 50 | 242,0 | 259,0 | 3 900 | 260,0 | 4 100 | 262,0 | 4 400 |
| 25.05.2022 13:46:35 | 475 | 240,0 | 75 | 241,0 | 50 | 242,0 | 259,0 | 100 | 260,0 | 300 | 262,0 | 600 |
| 25.05.2022 13:46:35 | 475 | 240,0 | 75 | 241,0 | 50 | 242,0 | 259,0 | 100 | 260,0 | 300 | 262,0 | 600 |
| 25.05.2022 13:12:56 | 925 | 235,0 | 425 | 240,0 | 25 | 241,0 | 259,0 | 100 | 260,0 | 300 | 262,0 | 600 |
| 25.05.2022 12:58:11 | 925 | 235,0 | 425 | 240,0 | 25 | 241,0 | 259,0 | 100 | 260,0 | 300 | 263,0 | 327 |
| 25.05.2022 12:58:11 | 925 | 235,0 | 425 | 240,0 | 25 | 241,0 | 259,0 | 100 | 260,0 | 300 | 263,0 | 327 |
| 25.05.2022 12:25:33 | 925 | 235,0 | 425 | 240,0 | 25 | 241,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 25.05.2022 12:16:58 | 1 425 | 235,0 | 425 | 240,0 | 25 | 241,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 25.05.2022 12:16:58 | 1 425 | 235,0 | 425 | 240,0 | 25 | 241,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 25.05.2022 12:16:31 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 25.05.2022 09:16:30 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 25.05.2022 09:16:30 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 25.05.2022 09:16:14 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 259,0 | 70 | 260,0 | 270 | 263,0 | 297 |
| 25.05.2022 09:16:14 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 259,0 | 70 | 260,0 | 270 | 263,0 | 297 |
| 25.05.2022 09:16:14 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 25.05.2022 09:16:14 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 25.05.2022 09:16:14 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 25.05.2022 09:13:01 | 155 | 241,0 | 130 | 250,0 | 30 | 259,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 25.05.2022 09:13:01 | 155 | 241,0 | 130 | 250,0 | 30 | 259,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 25.05.2022 09:00:03 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 263,0 | 227 | 270,0 | 327 |
| 24.05.2022 17:05:05 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 259,0 | 100 | 260,0 | 300 | 262,0 | 800 |
| 24.05.2022 16:30:47 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 259,0 | 100 | 260,0 | 300 | 262,0 | 800 |
| 24.05.2022 16:30:47 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 259,0 | 100 | 260,0 | 300 | 262,0 | 800 |
| 24.05.2022 16:30:13 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 16:16:53 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 16:16:53 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 16:11:00 | 225 | 241,0 | 200 | 250,0 | 100 | 251,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 15:25:06 | 225 | 241,0 | 200 | 250,0 | 100 | 251,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 14:03:22 | 225 | 241,0 | 200 | 250,0 | 100 | 251,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 14:03:22 | 225 | 241,0 | 200 | 250,0 | 100 | 251,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 12:24:29 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 12:24:29 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 09:43:46 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 100 | 262,0 | 600 | 263,0 | 627 |