RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2022 16:30:47 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 259,0 | 100 | 260,0 | 300 | 262,0 | 800 |
| 24.05.2022 16:30:47 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 259,0 | 100 | 260,0 | 300 | 262,0 | 800 |
| 24.05.2022 16:30:13 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 16:16:53 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 16:16:53 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 16:11:00 | 225 | 241,0 | 200 | 250,0 | 100 | 251,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 15:25:06 | 225 | 241,0 | 200 | 250,0 | 100 | 251,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 14:03:22 | 225 | 241,0 | 200 | 250,0 | 100 | 251,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 14:03:22 | 225 | 241,0 | 200 | 250,0 | 100 | 251,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 12:24:29 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 12:24:29 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 200 | 262,0 | 700 | 263,0 | 727 |
| 24.05.2022 09:43:46 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 100 | 262,0 | 600 | 263,0 | 627 |
| 24.05.2022 09:00:04 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 260,0 | 100 | 263,0 | 127 | 270,0 | 227 |
| 23.05.2022 17:05:06 | 230 | 250,0 | 130 | 255,0 | 100 | 256,0 | 260,0 | 100 | 261,0 | 138 | 262,0 | 437 |
| 23.05.2022 16:30:14 | 230 | 250,0 | 130 | 255,0 | 100 | 256,0 | 260,0 | 100 | 261,0 | 138 | 262,0 | 437 |
| 23.05.2022 16:30:14 | 230 | 250,0 | 130 | 255,0 | 100 | 256,0 | 260,0 | 100 | 261,0 | 138 | 262,0 | 437 |
| 23.05.2022 16:11:01 | 155 | 241,0 | 130 | 250,0 | 30 | 255,0 | 260,0 | 100 | 261,0 | 138 | 262,0 | 437 |
| 23.05.2022 15:01:29 | 230 | 250,0 | 130 | 254,0 | 30 | 255,0 | 260,0 | 100 | 261,0 | 138 | 262,0 | 437 |
| 23.05.2022 15:01:29 | 230 | 250,0 | 130 | 254,0 | 30 | 255,0 | 260,0 | 100 | 261,0 | 138 | 262,0 | 437 |
| 23.05.2022 14:34:41 | 230 | 250,0 | 130 | 254,0 | 30 | 255,0 | 261,0 | 38 | 262,0 | 337 | 263,0 | 364 |
| 23.05.2022 14:34:41 | 230 | 250,0 | 130 | 254,0 | 30 | 255,0 | 261,0 | 38 | 262,0 | 337 | 263,0 | 364 |
| 23.05.2022 13:24:20 | 230 | 250,0 | 130 | 254,0 | 30 | 255,0 | 262,0 | 299 | 263,0 | 326 | 270,0 | 426 |
| 23.05.2022 13:24:20 | 230 | 250,0 | 130 | 254,0 | 30 | 255,0 | 262,0 | 299 | 263,0 | 326 | 270,0 | 426 |
| 23.05.2022 13:24:20 | 230 | 250,0 | 130 | 254,0 | 30 | 255,0 | 262,0 | 299 | 263,0 | 326 | 270,0 | 426 |
| 23.05.2022 13:02:16 | 230 | 250,0 | 130 | 254,0 | 30 | 255,0 | 262,0 | 300 | 263,0 | 327 | 270,0 | 427 |
| 23.05.2022 13:02:16 | 230 | 250,0 | 130 | 254,0 | 30 | 255,0 | 262,0 | 300 | 263,0 | 327 | 270,0 | 427 |
| 23.05.2022 13:02:16 | 230 | 250,0 | 130 | 251,0 | 30 | 255,0 | 262,0 | 300 | 263,0 | 327 | 270,0 | 427 |
| 23.05.2022 13:02:16 | 230 | 250,0 | 130 | 251,0 | 30 | 255,0 | 262,0 | 300 | 263,0 | 327 | 270,0 | 427 |
| 23.05.2022 09:50:58 | 225 | 241,0 | 200 | 250,0 | 100 | 251,0 | 262,0 | 300 | 263,0 | 327 | 270,0 | 427 |
| 23.05.2022 09:50:58 | 225 | 241,0 | 200 | 250,0 | 100 | 251,0 | 262,0 | 300 | 263,0 | 327 | 270,0 | 427 |
| 23.05.2022 09:21:01 | 225 | 241,0 | 200 | 250,0 | 100 | 251,0 | 263,0 | 27 | 270,0 | 127 | 271,0 | 227 |
| 23.05.2022 09:00:04 | 300 | 242,0 | 200 | 250,0 | 100 | 251,0 | 263,0 | 27 | 270,0 | 127 | 271,0 | 227 |
| 20.05.2022 17:05:06 | 300 | 243,0 | 200 | 250,0 | 100 | 251,0 | 262,0 | 200 | 263,0 | 227 | 264,0 | 265 |
| 20.05.2022 15:27:29 | 300 | 243,0 | 200 | 250,0 | 100 | 251,0 | 262,0 | 200 | 263,0 | 227 | 264,0 | 265 |
| 20.05.2022 15:27:29 | 300 | 243,0 | 200 | 250,0 | 100 | 251,0 | 262,0 | 200 | 263,0 | 227 | 264,0 | 265 |
| 20.05.2022 12:21:48 | 300 | 242,0 | 200 | 243,0 | 100 | 250,0 | 262,0 | 200 | 263,0 | 227 | 264,0 | 265 |
| 20.05.2022 12:19:00 | 225 | 241,0 | 200 | 242,0 | 100 | 250,0 | 262,0 | 200 | 263,0 | 227 | 264,0 | 265 |
| 20.05.2022 12:19:00 | 225 | 241,0 | 200 | 242,0 | 100 | 250,0 | 262,0 | 200 | 263,0 | 227 | 264,0 | 265 |
| 20.05.2022 09:49:15 | 225 | 241,0 | 200 | 242,0 | 100 | 250,0 | 263,0 | 27 | 264,0 | 65 | 265,0 | 165 |
| 20.05.2022 09:42:32 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 263,0 | 27 | 264,0 | 65 | 265,0 | 165 |
| 20.05.2022 09:42:32 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 263,0 | 27 | 264,0 | 65 | 265,0 | 165 |
| 20.05.2022 09:42:32 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:32 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:32 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:30 | 198 | 241,0 | 173 | 250,0 | 73 | 263,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:30 | 198 | 241,0 | 173 | 250,0 | 73 | 263,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:30 | 198 | 241,0 | 173 | 250,0 | 73 | 263,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:10 | 204 | 241,0 | 179 | 250,0 | 79 | 263,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:10 | 204 | 241,0 | 179 | 250,0 | 79 | 263,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:39:46 | 204 | 241,0 | 179 | 250,0 | 79 | 263,0 | 264,0 | 44 | 265,0 | 144 | 268,0 | 244 |