RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2022 15:27:29 | 300 | 243,0 | 200 | 250,0 | 100 | 251,0 | 262,0 | 200 | 263,0 | 227 | 264,0 | 265 |
| 20.05.2022 15:27:29 | 300 | 243,0 | 200 | 250,0 | 100 | 251,0 | 262,0 | 200 | 263,0 | 227 | 264,0 | 265 |
| 20.05.2022 12:21:48 | 300 | 242,0 | 200 | 243,0 | 100 | 250,0 | 262,0 | 200 | 263,0 | 227 | 264,0 | 265 |
| 20.05.2022 12:19:00 | 225 | 241,0 | 200 | 242,0 | 100 | 250,0 | 262,0 | 200 | 263,0 | 227 | 264,0 | 265 |
| 20.05.2022 12:19:00 | 225 | 241,0 | 200 | 242,0 | 100 | 250,0 | 262,0 | 200 | 263,0 | 227 | 264,0 | 265 |
| 20.05.2022 09:49:15 | 225 | 241,0 | 200 | 242,0 | 100 | 250,0 | 263,0 | 27 | 264,0 | 65 | 265,0 | 165 |
| 20.05.2022 09:42:32 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 263,0 | 27 | 264,0 | 65 | 265,0 | 165 |
| 20.05.2022 09:42:32 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 263,0 | 27 | 264,0 | 65 | 265,0 | 165 |
| 20.05.2022 09:42:32 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:32 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:32 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:30 | 198 | 241,0 | 173 | 250,0 | 73 | 263,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:30 | 198 | 241,0 | 173 | 250,0 | 73 | 263,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:30 | 198 | 241,0 | 173 | 250,0 | 73 | 263,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:10 | 204 | 241,0 | 179 | 250,0 | 79 | 263,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:42:10 | 204 | 241,0 | 179 | 250,0 | 79 | 263,0 | 264,0 | 38 | 265,0 | 138 | 268,0 | 238 |
| 20.05.2022 09:39:46 | 204 | 241,0 | 179 | 250,0 | 79 | 263,0 | 264,0 | 44 | 265,0 | 144 | 268,0 | 244 |
| 20.05.2022 09:35:14 | 204 | 241,0 | 179 | 250,0 | 79 | 263,0 | 264,0 | 44 | 265,0 | 144 | 270,0 | 244 |
| 20.05.2022 09:35:14 | 204 | 241,0 | 179 | 250,0 | 79 | 263,0 | 264,0 | 44 | 265,0 | 144 | 270,0 | 244 |
| 20.05.2022 09:35:14 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 44 | 265,0 | 144 | 270,0 | 244 |
| 20.05.2022 09:35:14 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 44 | 265,0 | 144 | 270,0 | 244 |
| 20.05.2022 09:35:14 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 44 | 265,0 | 144 | 270,0 | 244 |
| 20.05.2022 09:16:29 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 263,0 | 21 | 264,0 | 65 | 265,0 | 165 |
| 20.05.2022 09:16:29 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 263,0 | 21 | 264,0 | 65 | 265,0 | 165 |
| 20.05.2022 09:07:39 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 44 | 265,0 | 144 | 270,0 | 244 |
| 20.05.2022 09:07:39 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 44 | 265,0 | 144 | 270,0 | 244 |
| 20.05.2022 09:00:03 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 263,0 | 100 | 264,0 | 144 | 265,0 | 244 |
| 19.05.2022 17:20:20 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 106 | 265,0 | 206 | 270,0 | 306 |
| 19.05.2022 17:20:20 | 525 | 240,0 | 125 | 241,0 | 100 | 250,0 | 264,0 | 106 | 265,0 | 206 | 270,0 | 306 |
| 19.05.2022 17:05:06 | 139 | 241,0 | 114 | 250,0 | 14 | 252,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 227 |
| 19.05.2022 16:06:14 | 139 | 241,0 | 114 | 250,0 | 14 | 252,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 227 |
| 19.05.2022 16:06:14 | 139 | 241,0 | 114 | 250,0 | 14 | 252,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 227 |
| 19.05.2022 15:16:20 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 227 |
| 19.05.2022 15:16:20 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 227 |
| 19.05.2022 14:51:16 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 263,0 | 100 | 264,0 | 127 | 265,0 | 227 |
| 19.05.2022 13:29:37 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 263,0 | 100 | 264,0 | 127 | 265,0 | 227 |
| 19.05.2022 13:29:37 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 263,0 | 100 | 264,0 | 127 | 265,0 | 227 |
| 19.05.2022 13:25:59 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:59 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:59 | 214 | 250,0 | 114 | 252,0 | 100 | 258,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:59 | 214 | 250,0 | 114 | 252,0 | 100 | 258,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 212 | 252,0 | 198 | 258,0 | 98 | 260,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 212 | 252,0 | 198 | 258,0 | 98 | 260,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 212 | 252,0 | 198 | 253,0 | 98 | 260,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 212 | 252,0 | 198 | 253,0 | 98 | 260,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 10:01:45 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 260,0 | 2 | 264,0 | 29 | 265,0 | 129 |
| 19.05.2022 09:20:14 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 260,0 | 2 | 264,0 | 8 | 265,0 | 108 |