RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2022 16:14:04 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 260,0 | 2 | 263,0 | 23 | 264,0 | 123 |
| 18.05.2022 16:07:29 | 500 | 242,0 | 400 | 243,0 | 300 | 250,0 | 260,0 | 2 | 263,0 | 23 | 264,0 | 123 |
| 18.05.2022 16:04:21 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 260,0 | 2 | 263,0 | 23 | 264,0 | 123 |
| 18.05.2022 16:04:21 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 260,0 | 2 | 263,0 | 23 | 264,0 | 123 |
| 18.05.2022 16:04:21 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 21 | 264,0 | 121 | 265,0 | 221 |
| 18.05.2022 16:04:21 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 21 | 264,0 | 121 | 265,0 | 221 |
| 18.05.2022 16:04:21 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 21 | 264,0 | 121 | 265,0 | 221 |
| 18.05.2022 14:47:40 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 264,0 | 121 | 265,0 | 221 |
| 18.05.2022 13:55:55 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 13:55:55 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 13:55:55 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 13:26:34 | 645 | 242,0 | 545 | 250,0 | 245 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 13:26:34 | 645 | 242,0 | 545 | 250,0 | 245 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 12:14:15 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 12:14:15 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 12:14:15 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 12:13:50 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:13:50 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:12:54 | 450 | 242,0 | 350 | 250,0 | 50 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:12:54 | 450 | 242,0 | 350 | 250,0 | 50 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 260,0 | 100 | 263,0 | 126 | 265,0 | 226 |
| 18.05.2022 12:00:18 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 260,0 | 100 | 263,0 | 126 | 265,0 | 226 |
| 18.05.2022 12:00:18 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 260,0 | 100 | 263,0 | 126 | 265,0 | 226 |
| 18.05.2022 11:44:00 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 259,0 | 155 | 260,0 | 255 | 263,0 | 281 |
| 18.05.2022 11:43:58 | 415 | 242,0 | 315 | 246,0 | 300 | 250,0 | 259,0 | 155 | 260,0 | 255 | 263,0 | 281 |
| 18.05.2022 11:14:14 | 515 | 243,0 | 315 | 246,0 | 300 | 250,0 | 259,0 | 155 | 260,0 | 255 | 263,0 | 281 |
| 18.05.2022 11:14:14 | 515 | 243,0 | 315 | 246,0 | 300 | 250,0 | 259,0 | 155 | 260,0 | 255 | 263,0 | 281 |
| 18.05.2022 11:09:18 | 515 | 243,0 | 315 | 246,0 | 300 | 250,0 | 260,0 | 100 | 263,0 | 126 | 265,0 | 226 |
| 18.05.2022 11:09:18 | 515 | 243,0 | 315 | 246,0 | 300 | 250,0 | 260,0 | 100 | 263,0 | 126 | 265,0 | 226 |
| 18.05.2022 11:06:39 | 315 | 243,0 | 115 | 246,0 | 100 | 250,0 | 260,0 | 100 | 263,0 | 126 | 265,0 | 226 |
| 18.05.2022 11:06:39 | 315 | 243,0 | 115 | 246,0 | 100 | 250,0 | 260,0 | 100 | 263,0 | 126 | 265,0 | 226 |
| 18.05.2022 10:53:27 | 315 | 243,0 | 115 | 246,0 | 100 | 250,0 | 260,0 | 200 | 263,0 | 226 | 265,0 | 326 |
| 18.05.2022 10:53:27 | 315 | 243,0 | 115 | 246,0 | 100 | 250,0 | 260,0 | 200 | 263,0 | 226 | 265,0 | 326 |
| 18.05.2022 10:40:49 | 315 | 242,0 | 215 | 243,0 | 15 | 246,0 | 260,0 | 200 | 263,0 | 226 | 265,0 | 326 |
| 18.05.2022 10:40:49 | 315 | 242,0 | 215 | 243,0 | 15 | 246,0 | 260,0 | 200 | 263,0 | 226 | 265,0 | 326 |
| 18.05.2022 10:32:12 | 325 | 241,0 | 300 | 242,0 | 200 | 243,0 | 260,0 | 200 | 263,0 | 226 | 265,0 | 326 |
| 18.05.2022 10:32:12 | 325 | 241,0 | 300 | 242,0 | 200 | 243,0 | 260,0 | 200 | 263,0 | 226 | 265,0 | 326 |
| 18.05.2022 10:31:27 | 525 | 240,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 200 | 263,0 | 226 | 265,0 | 326 |
| 18.05.2022 10:31:27 | 525 | 240,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 200 | 263,0 | 226 | 265,0 | 326 |
| 18.05.2022 10:31:27 | 525 | 240,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 200 | 263,0 | 226 | 265,0 | 326 |
| 18.05.2022 10:24:52 | 525 | 240,0 | 125 | 241,0 | 100 | 242,0 | 250,0 | 100 | 260,0 | 300 | 263,0 | 326 |
| 18.05.2022 10:24:52 | 525 | 240,0 | 125 | 241,0 | 100 | 242,0 | 250,0 | 100 | 260,0 | 300 | 263,0 | 326 |
| 18.05.2022 10:20:32 | 525 | 240,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 200 | 263,0 | 226 | 265,0 | 326 |
| 18.05.2022 10:20:32 | 525 | 240,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 200 | 263,0 | 226 | 265,0 | 326 |
| 18.05.2022 10:20:32 | 525 | 240,0 | 125 | 241,0 | 100 | 242,0 | 260,0 | 100 | 262,0 | 200 | 263,0 | 226 |