RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2022 16:22:13 | 190 | 247,0 | 90 | 248,0 | 43 | 250,0 | 262,0 | 100 | 263,0 | 126 | 265,0 | 226 |
| 17.05.2022 16:22:13 | 190 | 247,0 | 90 | 248,0 | 43 | 250,0 | 262,0 | 100 | 263,0 | 126 | 265,0 | 226 |
| 17.05.2022 15:21:20 | 190 | 247,0 | 90 | 248,0 | 43 | 250,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 17.05.2022 15:21:20 | 190 | 247,0 | 90 | 248,0 | 43 | 250,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 17.05.2022 15:21:20 | 190 | 247,0 | 90 | 248,0 | 43 | 250,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 17.05.2022 15:21:05 | 197 | 247,0 | 97 | 248,0 | 50 | 250,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 17.05.2022 15:21:05 | 197 | 247,0 | 97 | 248,0 | 50 | 250,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 17.05.2022 15:20:23 | 197 | 247,0 | 97 | 248,0 | 50 | 250,0 | 262,0 | 7 | 263,0 | 33 | 265,0 | 133 |
| 17.05.2022 15:20:23 | 197 | 247,0 | 97 | 248,0 | 50 | 250,0 | 262,0 | 7 | 263,0 | 33 | 265,0 | 133 |
| 17.05.2022 15:20:23 | 197 | 247,0 | 97 | 248,0 | 50 | 250,0 | 262,0 | 7 | 263,0 | 33 | 265,0 | 133 |
| 17.05.2022 14:24:37 | 197 | 247,0 | 97 | 248,0 | 50 | 250,0 | 262,0 | 57 | 263,0 | 83 | 265,0 | 183 |
| 17.05.2022 14:24:37 | 197 | 247,0 | 97 | 248,0 | 50 | 250,0 | 262,0 | 57 | 263,0 | 83 | 265,0 | 183 |
| 17.05.2022 13:26:12 | 247 | 245,0 | 147 | 247,0 | 47 | 248,0 | 262,0 | 57 | 263,0 | 83 | 265,0 | 183 |
| 17.05.2022 13:26:12 | 247 | 245,0 | 147 | 247,0 | 47 | 248,0 | 262,0 | 57 | 263,0 | 83 | 265,0 | 183 |
| 17.05.2022 13:22:11 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 262,0 | 57 | 263,0 | 83 | 265,0 | 183 |
| 17.05.2022 13:22:11 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 262,0 | 57 | 263,0 | 83 | 265,0 | 183 |
| 17.05.2022 13:19:05 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 17.05.2022 12:58:41 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 17.05.2022 12:58:41 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 17.05.2022 12:39:59 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 262,0 | 105 | 263,0 | 131 | 265,0 | 231 |
| 17.05.2022 12:39:59 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 262,0 | 105 | 263,0 | 131 | 265,0 | 231 |
| 17.05.2022 12:39:59 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 263,0 | 26 | 264,0 | 131 | 265,0 | 231 |
| 17.05.2022 12:39:59 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 263,0 | 26 | 264,0 | 131 | 265,0 | 231 |
| 17.05.2022 12:38:50 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 264,0 | 105 | 265,0 | 205 | 270,0 | 305 |
| 17.05.2022 12:38:50 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 264,0 | 105 | 265,0 | 205 | 270,0 | 305 |
| 17.05.2022 12:38:50 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 257,0 | 105 | 265,0 | 205 | 270,0 | 305 |
| 17.05.2022 12:30:32 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 257,0 | 105 | 258,0 | 131 | 265,0 | 231 |
| 17.05.2022 12:30:32 | 152 | 247,0 | 52 | 248,0 | 5 | 249,0 | 257,0 | 105 | 258,0 | 131 | 265,0 | 231 |
| 17.05.2022 12:30:32 | 252 | 245,0 | 152 | 247,0 | 52 | 248,0 | 257,0 | 105 | 258,0 | 131 | 265,0 | 231 |
| 17.05.2022 12:30:32 | 252 | 245,0 | 152 | 247,0 | 52 | 248,0 | 257,0 | 105 | 258,0 | 131 | 265,0 | 231 |
| 17.05.2022 12:29:49 | 205 | 245,0 | 105 | 247,0 | 5 | 248,0 | 257,0 | 105 | 258,0 | 131 | 265,0 | 231 |
| 17.05.2022 11:27:30 | 152 | 246,0 | 105 | 247,0 | 5 | 248,0 | 257,0 | 105 | 258,0 | 131 | 265,0 | 231 |
| 17.05.2022 11:24:19 | 152 | 246,0 | 105 | 247,0 | 5 | 248,0 | 257,0 | 105 | 258,0 | 131 | 265,0 | 231 |
| 17.05.2022 09:46:46 | 152 | 246,0 | 105 | 247,0 | 5 | 248,0 | 257,0 | 105 | 258,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:46:46 | 152 | 246,0 | 105 | 247,0 | 5 | 248,0 | 257,0 | 105 | 258,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:46:46 | 252 | 245,0 | 152 | 246,0 | 105 | 247,0 | 257,0 | 105 | 258,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:46:46 | 252 | 245,0 | 152 | 246,0 | 105 | 247,0 | 257,0 | 105 | 258,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:42:25 | 152 | 245,0 | 52 | 246,0 | 5 | 247,0 | 257,0 | 105 | 258,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:35:45 | 152 | 245,0 | 52 | 246,0 | 5 | 247,0 | 257,0 | 105 | 258,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:35:45 | 152 | 245,0 | 52 | 246,0 | 5 | 247,0 | 257,0 | 105 | 258,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:35:45 | 224 | 241,0 | 152 | 245,0 | 52 | 246,0 | 257,0 | 105 | 258,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:35:45 | 224 | 241,0 | 152 | 245,0 | 52 | 246,0 | 257,0 | 105 | 258,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:24:23 | 177 | 241,0 | 105 | 245,0 | 5 | 246,0 | 257,0 | 105 | 258,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:24:23 | 177 | 241,0 | 105 | 245,0 | 5 | 246,0 | 257,0 | 105 | 258,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:24:22 | 177 | 241,0 | 105 | 245,0 | 5 | 246,0 | 258,0 | 26 | 259,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:24:22 | 177 | 241,0 | 105 | 245,0 | 5 | 246,0 | 258,0 | 26 | 259,0 | 131 | 260,0 | 231 |
| 17.05.2022 09:00:04 | 177 | 241,0 | 105 | 245,0 | 5 | 246,0 | 259,0 | 105 | 260,0 | 205 | 265,0 | 305 |
| 16.05.2022 17:20:13 | 430 | 240,0 | 30 | 241,0 | 5 | 242,0 | 259,0 | 105 | 260,0 | 205 | 265,0 | 305 |
| 16.05.2022 17:20:13 | 430 | 240,0 | 30 | 241,0 | 5 | 242,0 | 259,0 | 105 | 260,0 | 205 | 265,0 | 305 |
| 16.05.2022 17:20:10 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 259,0 | 105 | 260,0 | 205 | 265,0 | 305 |