RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2022 16:53:15 | 282 | 277,0 | 182 | 278,0 | 140 | 280,0 | 287,0 | 575 | 288,0 | 601 | 297,0 | 611 |
| 20.04.2022 16:53:15 | 282 | 277,0 | 182 | 278,0 | 140 | 280,0 | 287,0 | 575 | 288,0 | 601 | 297,0 | 611 |
| 20.04.2022 16:53:15 | 182 | 278,0 | 140 | 279,0 | 40 | 280,0 | 287,0 | 575 | 288,0 | 601 | 297,0 | 611 |
| 20.04.2022 16:53:15 | 182 | 278,0 | 140 | 279,0 | 40 | 280,0 | 287,0 | 575 | 288,0 | 601 | 297,0 | 611 |
| 20.04.2022 16:15:36 | 242 | 277,0 | 142 | 278,0 | 100 | 279,0 | 287,0 | 575 | 288,0 | 601 | 297,0 | 611 |
| 20.04.2022 16:15:36 | 242 | 277,0 | 142 | 278,0 | 100 | 279,0 | 287,0 | 575 | 288,0 | 601 | 297,0 | 611 |
| 20.04.2022 16:15:36 | 242 | 277,0 | 142 | 278,0 | 100 | 279,0 | 288,0 | 26 | 296,0 | 601 | 297,0 | 611 |
| 20.04.2022 16:15:36 | 242 | 277,0 | 142 | 278,0 | 100 | 279,0 | 288,0 | 26 | 296,0 | 601 | 297,0 | 611 |
| 20.04.2022 16:14:25 | 242 | 277,0 | 142 | 278,0 | 100 | 279,0 | 296,0 | 575 | 297,0 | 585 | 299,0 | 610 |
| 20.04.2022 16:14:25 | 242 | 277,0 | 142 | 278,0 | 100 | 279,0 | 296,0 | 575 | 297,0 | 585 | 299,0 | 610 |
| 20.04.2022 16:14:25 | 242 | 277,0 | 142 | 278,0 | 100 | 279,0 | 289,0 | 575 | 297,0 | 585 | 299,0 | 610 |
| 20.04.2022 11:46:57 | 242 | 277,0 | 142 | 278,0 | 100 | 279,0 | 289,0 | 575 | 290,0 | 601 | 297,0 | 611 |
| 20.04.2022 11:46:57 | 242 | 277,0 | 142 | 278,0 | 100 | 279,0 | 289,0 | 575 | 290,0 | 601 | 297,0 | 611 |
| 20.04.2022 10:52:18 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 289,0 | 575 | 290,0 | 601 | 297,0 | 611 |
| 20.04.2022 10:52:18 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 289,0 | 575 | 290,0 | 601 | 297,0 | 611 |
| 20.04.2022 10:52:18 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 290,0 | 26 | 296,0 | 601 | 297,0 | 611 |
| 20.04.2022 10:52:18 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 290,0 | 26 | 296,0 | 601 | 297,0 | 611 |
| 20.04.2022 10:51:39 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 296,0 | 575 | 297,0 | 585 | 299,0 | 610 |
| 20.04.2022 10:51:39 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 296,0 | 575 | 297,0 | 585 | 299,0 | 610 |
| 20.04.2022 10:51:39 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 293,0 | 575 | 297,0 | 585 | 299,0 | 610 |
| 20.04.2022 10:50:38 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 293,0 | 575 | 294,0 | 601 | 297,0 | 611 |
| 20.04.2022 10:50:38 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 293,0 | 575 | 294,0 | 601 | 297,0 | 611 |
| 20.04.2022 10:50:38 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 294,0 | 26 | 296,0 | 601 | 297,0 | 611 |
| 20.04.2022 10:50:38 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 294,0 | 26 | 296,0 | 601 | 297,0 | 611 |
| 20.04.2022 09:05:05 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 296,0 | 575 | 297,0 | 585 | 299,0 | 610 |
| 20.04.2022 09:00:03 | 322 | 275,0 | 142 | 276,0 | 42 | 278,0 | 296,0 | 575 | 297,0 | 585 | 299,0 | 610 |
| 19.04.2022 17:05:05 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 284,0 | 575 | 285,0 | 595 | 290,0 | 625 |
| 19.04.2022 15:36:55 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 284,0 | 575 | 285,0 | 595 | 290,0 | 625 |
| 19.04.2022 13:34:39 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 284,0 | 575 | 285,0 | 595 | 290,0 | 625 |
| 19.04.2022 13:34:39 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 284,0 | 575 | 285,0 | 595 | 290,0 | 625 |
| 19.04.2022 13:34:15 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 280,0 | 100 | 284,0 | 675 | 285,0 | 695 |
| 19.04.2022 13:34:15 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 280,0 | 100 | 284,0 | 675 | 285,0 | 695 |
| 19.04.2022 12:40:14 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 284,0 | 575 | 285,0 | 595 | 290,0 | 625 |
| 19.04.2022 12:40:14 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 284,0 | 575 | 285,0 | 595 | 290,0 | 625 |
| 19.04.2022 12:40:14 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 285,0 | 20 | 289,0 | 595 | 290,0 | 625 |
| 19.04.2022 12:40:14 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 285,0 | 20 | 289,0 | 595 | 290,0 | 625 |
| 19.04.2022 12:38:23 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 289,0 | 575 | 290,0 | 605 | 297,0 | 615 |
| 19.04.2022 12:38:23 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 289,0 | 575 | 290,0 | 605 | 297,0 | 615 |
| 19.04.2022 12:38:23 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 285,0 | 575 | 290,0 | 605 | 297,0 | 615 |
| 19.04.2022 12:37:12 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 285,0 | 575 | 286,0 | 601 | 290,0 | 631 |
| 19.04.2022 12:37:12 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 285,0 | 575 | 286,0 | 601 | 290,0 | 631 |
| 19.04.2022 12:37:12 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 286,0 | 26 | 289,0 | 601 | 290,0 | 631 |
| 19.04.2022 12:37:12 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 286,0 | 26 | 289,0 | 601 | 290,0 | 631 |
| 19.04.2022 12:33:26 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 289,0 | 575 | 290,0 | 605 | 297,0 | 615 |
| 19.04.2022 12:33:26 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 289,0 | 575 | 290,0 | 605 | 297,0 | 615 |
| 19.04.2022 12:33:26 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 287,0 | 575 | 290,0 | 605 | 297,0 | 615 |
| 19.04.2022 12:13:49 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 287,0 | 575 | 288,0 | 601 | 290,0 | 631 |
| 19.04.2022 12:13:49 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 287,0 | 575 | 288,0 | 601 | 290,0 | 631 |
| 19.04.2022 12:13:10 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 288,0 | 26 | 290,0 | 56 | 297,0 | 66 |
| 19.04.2022 11:48:33 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 288,0 | 26 | 290,0 | 56 | 291,0 | 631 |