RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2022 16:59:19 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 16:59:19 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 14:12:01 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 294,0 | 100 | 295,0 | 755 | 298,0 | 855 |
| 11.04.2022 14:12:01 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 294,0 | 100 | 295,0 | 755 | 298,0 | 855 |
| 11.04.2022 13:53:54 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:52 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:52 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:24 | 272 | 277,0 | 172 | 278,0 | 72 | 290,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:24 | 272 | 277,0 | 172 | 278,0 | 72 | 290,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:24 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:24 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:24 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:09:25 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 10:52:28 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 10:52:28 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 09:55:39 | 385 | 275,0 | 185 | 276,0 | 100 | 277,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 09:55:39 | 385 | 275,0 | 185 | 276,0 | 100 | 277,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 09:38:36 | 295 | 274,0 | 285 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 09:28:21 | 295 | 274,0 | 285 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 09:25:22 | 295 | 274,0 | 285 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:24:22 | 195 | 274,0 | 185 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:18:03 | 245 | 273,0 | 185 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:16:20 | 245 | 273,0 | 185 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 245 | 273,0 | 185 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 245 | 273,0 | 185 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 245 | 273,0 | 185 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 260 | 273,0 | 200 | 275,0 | 100 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 260 | 273,0 | 200 | 275,0 | 100 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 260 | 273,0 | 200 | 275,0 | 100 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 400 | 275,0 | 300 | 276,0 | 200 | 282,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 400 | 275,0 | 300 | 276,0 | 200 | 282,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 400 | 275,0 | 300 | 276,0 | 200 | 282,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 365 | 276,0 | 265 | 282,0 | 65 | 284,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 365 | 276,0 | 265 | 282,0 | 65 | 284,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:11:28 | 365 | 276,0 | 265 | 282,0 | 65 | 284,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:06:00 | 285 | 282,0 | 85 | 284,0 | 20 | 285,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:03:27 | 285 | 282,0 | 85 | 284,0 | 20 | 285,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:00:04 | 185 | 282,0 | 85 | 284,0 | 20 | 285,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 08.04.2022 17:05:05 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 297,0 | 575 | 298,0 | 675 | 299,0 | 685 |
| 08.04.2022 16:48:52 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 297,0 | 575 | 298,0 | 675 | 299,0 | 685 |
| 08.04.2022 16:18:47 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 297,0 | 575 | 298,0 | 675 | 299,0 | 685 |
| 08.04.2022 16:18:47 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 297,0 | 575 | 298,0 | 675 | 299,0 | 685 |
| 08.04.2022 16:18:47 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 295,0 | 575 | 298,0 | 675 | 299,0 | 685 |
| 08.04.2022 16:18:47 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 295,0 | 575 | 298,0 | 675 | 299,0 | 685 |
| 08.04.2022 16:18:47 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 295,0 | 575 | 298,0 | 675 | 299,0 | 685 |
| 08.04.2022 16:03:47 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 287,0 | 54 | 295,0 | 629 | 298,0 | 729 |
| 08.04.2022 16:03:47 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 287,0 | 54 | 295,0 | 629 | 298,0 | 729 |
| 08.04.2022 16:03:47 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 287,0 | 54 | 297,0 | 629 | 298,0 | 729 |
| 08.04.2022 16:03:47 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 287,0 | 54 | 297,0 | 629 | 298,0 | 729 |
| 08.04.2022 16:03:47 | 485 | 284,0 | 120 | 285,0 | 100 | 286,0 | 297,0 | 575 | 298,0 | 675 | 299,0 | 685 |