RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2022 16:49:04 | 485 | 285,0 | 385 | 287,0 | 355 | 292,0 | 297,0 | 100 | 298,0 | 300 | 300,0 | 1 040 |
| 05.04.2022 16:49:04 | 485 | 285,0 | 385 | 287,0 | 355 | 292,0 | 297,0 | 100 | 298,0 | 300 | 300,0 | 1 040 |
| 05.04.2022 16:49:04 | 485 | 285,0 | 385 | 287,0 | 355 | 292,0 | 297,0 | 100 | 298,0 | 300 | 300,0 | 1 040 |
| 05.04.2022 16:49:04 | 530 | 285,0 | 430 | 287,0 | 400 | 292,0 | 297,0 | 100 | 298,0 | 300 | 300,0 | 1 040 |
| 05.04.2022 16:49:04 | 530 | 285,0 | 430 | 287,0 | 400 | 292,0 | 297,0 | 100 | 298,0 | 300 | 300,0 | 1 040 |
| 05.04.2022 16:49:04 | 530 | 285,0 | 430 | 287,0 | 400 | 292,0 | 297,0 | 100 | 298,0 | 300 | 300,0 | 1 040 |
| 05.04.2022 16:48:06 | 535 | 287,0 | 505 | 292,0 | 105 | 293,0 | 297,0 | 100 | 298,0 | 300 | 300,0 | 1 040 |
| 05.04.2022 16:48:06 | 535 | 287,0 | 505 | 292,0 | 105 | 293,0 | 297,0 | 100 | 298,0 | 300 | 300,0 | 1 040 |
| 05.04.2022 16:47:39 | 535 | 287,0 | 505 | 292,0 | 105 | 293,0 | 298,0 | 200 | 300,0 | 940 | 302,0 | 1 135 |
| 05.04.2022 16:47:39 | 535 | 287,0 | 505 | 292,0 | 105 | 293,0 | 298,0 | 200 | 300,0 | 940 | 302,0 | 1 135 |
| 05.04.2022 15:43:19 | 535 | 287,0 | 505 | 292,0 | 105 | 293,0 | 298,0 | 300 | 300,0 | 1 040 | 302,0 | 1 235 |
| 05.04.2022 15:43:19 | 535 | 287,0 | 505 | 292,0 | 105 | 293,0 | 298,0 | 300 | 300,0 | 1 040 | 302,0 | 1 235 |
| 05.04.2022 15:37:49 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 298,0 | 300 | 300,0 | 1 040 | 302,0 | 1 235 |
| 05.04.2022 15:37:49 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 298,0 | 300 | 300,0 | 1 040 | 302,0 | 1 235 |
| 05.04.2022 13:35:34 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 298,0 | 200 | 300,0 | 940 | 302,0 | 1 135 |
| 05.04.2022 13:35:34 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 298,0 | 200 | 300,0 | 940 | 302,0 | 1 135 |
| 05.04.2022 13:33:46 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 13:33:46 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 13:33:36 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 295,0 | 88 | 298,0 | 188 | 300,0 | 928 |
| 05.04.2022 13:33:36 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 295,0 | 88 | 298,0 | 188 | 300,0 | 928 |
| 05.04.2022 13:33:36 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 13:33:36 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 13:33:36 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 12:34:41 | 227 | 293,0 | 122 | 294,0 | 12 | 295,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 12:34:41 | 227 | 293,0 | 122 | 294,0 | 12 | 295,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 12:31:29 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 12:31:29 | 615 | 292,0 | 215 | 293,0 | 110 | 294,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 11:45:53 | 535 | 287,0 | 505 | 292,0 | 105 | 293,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 11:45:53 | 535 | 287,0 | 505 | 292,0 | 105 | 293,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 11:38:47 | 520 | 287,0 | 490 | 292,0 | 90 | 293,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 11:38:47 | 520 | 287,0 | 490 | 292,0 | 90 | 293,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 11:38:47 | 520 | 287,0 | 490 | 292,0 | 90 | 293,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 11:38:47 | 530 | 287,0 | 500 | 292,0 | 100 | 293,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 11:38:47 | 530 | 287,0 | 500 | 292,0 | 100 | 293,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 11:38:47 | 530 | 287,0 | 500 | 292,0 | 100 | 293,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 11:38:33 | 590 | 292,0 | 190 | 293,0 | 90 | 297,0 | 298,0 | 100 | 300,0 | 840 | 302,0 | 1 035 |
| 05.04.2022 11:37:12 | 590 | 292,0 | 190 | 293,0 | 90 | 297,0 | 298,0 | 100 | 299,0 | 350 | 300,0 | 1 090 |
| 05.04.2022 11:37:12 | 590 | 292,0 | 190 | 293,0 | 90 | 297,0 | 298,0 | 100 | 299,0 | 350 | 300,0 | 1 090 |
| 05.04.2022 11:37:12 | 530 | 287,0 | 500 | 292,0 | 100 | 293,0 | 298,0 | 100 | 299,0 | 350 | 300,0 | 1 090 |
| 05.04.2022 11:37:12 | 530 | 287,0 | 500 | 292,0 | 100 | 293,0 | 298,0 | 100 | 299,0 | 350 | 300,0 | 1 090 |
| 05.04.2022 11:37:12 | 530 | 287,0 | 500 | 292,0 | 100 | 293,0 | 298,0 | 100 | 299,0 | 350 | 300,0 | 1 090 |
| 05.04.2022 11:36:29 | 530 | 287,0 | 500 | 292,0 | 100 | 293,0 | 297,0 | 10 | 298,0 | 110 | 299,0 | 360 |
| 05.04.2022 11:35:45 | 530 | 287,0 | 500 | 292,0 | 100 | 293,0 | 297,0 | 10 | 298,0 | 110 | 300,0 | 850 |
| 05.04.2022 11:35:45 | 530 | 287,0 | 500 | 292,0 | 100 | 293,0 | 297,0 | 10 | 298,0 | 110 | 300,0 | 850 |
| 05.04.2022 11:23:40 | 530 | 285,0 | 430 | 287,0 | 400 | 292,0 | 297,0 | 10 | 298,0 | 110 | 300,0 | 850 |
| 05.04.2022 11:04:11 | 470 | 286,0 | 430 | 287,0 | 400 | 292,0 | 297,0 | 10 | 298,0 | 110 | 300,0 | 850 |
| 05.04.2022 11:03:47 | 470 | 286,0 | 430 | 287,0 | 400 | 292,0 | 297,0 | 10 | 298,0 | 110 | 299,0 | 310 |
| 05.04.2022 10:52:15 | 470 | 286,0 | 430 | 287,0 | 400 | 292,0 | 297,0 | 10 | 298,0 | 110 | 299,0 | 510 |
| 05.04.2022 10:52:15 | 470 | 286,0 | 430 | 287,0 | 400 | 292,0 | 297,0 | 10 | 298,0 | 110 | 299,0 | 510 |
| 05.04.2022 10:52:15 | 470 | 286,0 | 430 | 287,0 | 400 | 292,0 | 298,0 | 110 | 299,0 | 510 | 300,0 | 1 250 |