RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2022 16:57:39 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 300,0 | 100 | 302,0 | 175 | 304,0 | 470 |
| 31.03.2022 16:57:39 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 300,0 | 100 | 302,0 | 175 | 304,0 | 470 |
| 31.03.2022 16:49:38 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 302,0 | 75 | 304,0 | 370 | 306,0 | 670 |
| 31.03.2022 16:49:38 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 302,0 | 75 | 304,0 | 370 | 306,0 | 670 |
| 31.03.2022 16:48:35 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 302,0 | 40 | 304,0 | 335 | 306,0 | 635 |
| 31.03.2022 16:48:35 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 302,0 | 40 | 304,0 | 335 | 306,0 | 635 |
| 31.03.2022 16:47:59 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 300,0 | 35 | 302,0 | 75 | 304,0 | 370 |
| 31.03.2022 16:47:59 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 300,0 | 35 | 302,0 | 75 | 304,0 | 370 |
| 31.03.2022 16:47:26 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 302,0 | 40 | 304,0 | 335 | 306,0 | 635 |
| 31.03.2022 16:47:26 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 302,0 | 40 | 304,0 | 335 | 306,0 | 635 |
| 31.03.2022 16:46:53 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 304,0 | 295 | 306,0 | 595 | 308,0 | 695 |
| 31.03.2022 16:46:53 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 304,0 | 295 | 306,0 | 595 | 308,0 | 695 |
| 31.03.2022 16:45:11 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 300,0 | 40 | 304,0 | 335 | 306,0 | 635 |
| 31.03.2022 16:44:42 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 535 |
| 31.03.2022 16:44:42 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 300,0 | 40 | 302,0 | 240 | 304,0 | 535 |
| 31.03.2022 16:37:09 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 302,0 | 200 | 304,0 | 495 | 306,0 | 795 |
| 31.03.2022 16:21:35 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 302,0 | 200 | 304,0 | 395 | 306,0 | 695 |
| 31.03.2022 16:21:27 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 302,0 | 200 | 304,0 | 495 | 306,0 | 795 |
| 31.03.2022 16:21:27 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 302,0 | 200 | 304,0 | 495 | 306,0 | 795 |
| 31.03.2022 16:19:23 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 304,0 | 295 | 306,0 | 595 | 308,0 | 695 |
| 31.03.2022 16:19:23 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 304,0 | 295 | 306,0 | 595 | 308,0 | 695 |
| 31.03.2022 16:19:23 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 304,0 | 295 | 306,0 | 595 | 308,0 | 695 |
| 31.03.2022 16:16:57 | 1 105 | 284,0 | 705 | 290,0 | 205 | 292,0 | 302,0 | 15 | 304,0 | 310 | 306,0 | 610 |
| 31.03.2022 16:03:03 | 1 165 | 284,0 | 765 | 290,0 | 205 | 292,0 | 302,0 | 15 | 304,0 | 310 | 306,0 | 610 |
| 31.03.2022 15:57:34 | 1 165 | 284,0 | 765 | 290,0 | 205 | 292,0 | 302,0 | 15 | 304,0 | 310 | 306,0 | 610 |
| 31.03.2022 15:57:34 | 1 165 | 284,0 | 765 | 290,0 | 205 | 292,0 | 302,0 | 15 | 304,0 | 310 | 306,0 | 610 |
| 31.03.2022 15:49:18 | 1 065 | 284,0 | 665 | 290,0 | 105 | 292,0 | 302,0 | 15 | 304,0 | 310 | 306,0 | 610 |
| 31.03.2022 15:49:18 | 1 065 | 284,0 | 665 | 290,0 | 105 | 292,0 | 302,0 | 15 | 304,0 | 310 | 306,0 | 610 |
| 31.03.2022 15:49:07 | 1 065 | 284,0 | 665 | 290,0 | 105 | 292,0 | 302,0 | 215 | 304,0 | 510 | 306,0 | 810 |
| 31.03.2022 15:30:38 | 1 065 | 284,0 | 665 | 290,0 | 105 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 15:30:38 | 1 065 | 284,0 | 665 | 290,0 | 105 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 14:56:34 | 1 265 | 284,0 | 865 | 290,0 | 305 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 14:46:54 | 1 165 | 284,0 | 765 | 290,0 | 305 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 14:46:54 | 1 165 | 284,0 | 765 | 290,0 | 305 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 14:46:34 | 965 | 284,0 | 565 | 290,0 | 105 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 14:41:54 | 965 | 284,0 | 565 | 290,0 | 105 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 14:41:54 | 965 | 284,0 | 565 | 290,0 | 105 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 14:41:54 | 965 | 284,0 | 565 | 290,0 | 105 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 14:22:40 | 1 000 | 284,0 | 600 | 290,0 | 140 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 13:51:57 | 1 000 | 284,0 | 600 | 290,0 | 140 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 13:51:57 | 1 000 | 284,0 | 600 | 290,0 | 140 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 13:27:01 | 1 200 | 284,0 | 800 | 290,0 | 340 | 292,0 | 302,0 | 215 | 304,0 | 410 | 306,0 | 710 |
| 31.03.2022 13:26:06 | 1 200 | 284,0 | 800 | 290,0 | 340 | 292,0 | 302,0 | 215 | 304,0 | 310 | 306,0 | 610 |
| 31.03.2022 13:25:56 | 1 200 | 284,0 | 800 | 290,0 | 340 | 292,0 | 302,0 | 215 | 304,0 | 510 | 306,0 | 810 |
| 31.03.2022 12:45:49 | 1 200 | 284,0 | 800 | 290,0 | 340 | 292,0 | 302,0 | 215 | 304,0 | 310 | 306,0 | 610 |
| 31.03.2022 12:45:20 | 1 200 | 284,0 | 800 | 290,0 | 340 | 292,0 | 302,0 | 215 | 304,0 | 510 | 306,0 | 810 |
| 31.03.2022 12:45:20 | 1 200 | 284,0 | 800 | 290,0 | 340 | 292,0 | 302,0 | 215 | 304,0 | 510 | 306,0 | 810 |
| 31.03.2022 12:41:46 | 1 200 | 284,0 | 800 | 290,0 | 340 | 292,0 | 302,0 | 15 | 304,0 | 310 | 306,0 | 610 |
| 31.03.2022 12:41:46 | 1 200 | 284,0 | 800 | 290,0 | 340 | 292,0 | 302,0 | 15 | 304,0 | 310 | 306,0 | 610 |
| 31.03.2022 12:11:46 | 1 200 | 284,0 | 800 | 290,0 | 340 | 292,0 | 304,0 | 295 | 306,0 | 595 | 308,0 | 695 |