RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2022 16:24:47 | 1 015 | 280,0 | 715 | 282,0 | 690 | 284,0 | 298,0 | 300 | 300,0 | 500 | 306,0 | 540 |
| 25.03.2022 16:24:47 | 1 015 | 280,0 | 715 | 282,0 | 690 | 284,0 | 298,0 | 300 | 300,0 | 500 | 306,0 | 540 |
| 25.03.2022 15:58:33 | 1 015 | 282,0 | 990 | 284,0 | 300 | 286,0 | 298,0 | 300 | 300,0 | 500 | 306,0 | 540 |
| 25.03.2022 14:48:53 | 1 065 | 282,0 | 1 040 | 284,0 | 300 | 286,0 | 298,0 | 300 | 300,0 | 500 | 306,0 | 540 |
| 25.03.2022 14:48:53 | 1 065 | 282,0 | 1 040 | 284,0 | 300 | 286,0 | 298,0 | 300 | 300,0 | 500 | 306,0 | 540 |
| 25.03.2022 14:34:44 | 1 065 | 282,0 | 1 040 | 284,0 | 300 | 286,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 14:29:30 | 1 065 | 282,0 | 1 040 | 284,0 | 300 | 286,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 14:25:35 | 1 065 | 282,0 | 1 040 | 284,0 | 300 | 286,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 14:15:30 | 1 065 | 282,0 | 1 040 | 284,0 | 300 | 286,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 13:50:32 | 1 065 | 282,0 | 1 040 | 284,0 | 300 | 286,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 12:51:40 | 1 065 | 282,0 | 1 040 | 284,0 | 300 | 286,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 11:05:06 | 1 015 | 282,0 | 990 | 284,0 | 300 | 286,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 11:05:06 | 1 015 | 282,0 | 990 | 284,0 | 300 | 286,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 11:05:06 | 1 015 | 282,0 | 990 | 284,0 | 300 | 290,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 11:05:06 | 1 015 | 282,0 | 990 | 284,0 | 300 | 290,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 11:02:02 | 1 090 | 284,0 | 400 | 290,0 | 100 | 292,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 11:02:02 | 1 090 | 284,0 | 400 | 290,0 | 100 | 292,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 11:00:14 | 1 090 | 284,0 | 400 | 290,0 | 100 | 292,0 | 300,0 | 200 | 306,0 | 240 | 310,0 | 340 |
| 25.03.2022 11:00:14 | 1 090 | 284,0 | 400 | 290,0 | 100 | 292,0 | 300,0 | 200 | 306,0 | 240 | 310,0 | 340 |
| 25.03.2022 11:00:14 | 1 090 | 284,0 | 400 | 290,0 | 100 | 292,0 | 300,0 | 200 | 306,0 | 240 | 310,0 | 340 |
| 25.03.2022 10:56:23 | 1 090 | 284,0 | 400 | 290,0 | 100 | 292,0 | 296,0 | 100 | 300,0 | 300 | 306,0 | 340 |
| 25.03.2022 10:35:50 | 990 | 284,0 | 400 | 290,0 | 100 | 292,0 | 296,0 | 100 | 300,0 | 300 | 306,0 | 340 |
| 25.03.2022 10:34:45 | 990 | 284,0 | 400 | 290,0 | 100 | 292,0 | 296,0 | 100 | 298,0 | 300 | 300,0 | 500 |
| 25.03.2022 10:34:45 | 990 | 284,0 | 400 | 290,0 | 100 | 292,0 | 296,0 | 100 | 298,0 | 300 | 300,0 | 500 |
| 25.03.2022 10:01:41 | 990 | 284,0 | 400 | 290,0 | 100 | 292,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:55:14 | 990 | 284,0 | 400 | 290,0 | 100 | 292,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:55:14 | 990 | 284,0 | 400 | 290,0 | 100 | 292,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:55:14 | 990 | 284,0 | 400 | 286,0 | 100 | 292,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:55:14 | 990 | 284,0 | 400 | 286,0 | 100 | 292,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:54:58 | 915 | 282,0 | 890 | 284,0 | 300 | 286,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:54:58 | 915 | 282,0 | 890 | 284,0 | 300 | 286,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:54:58 | 915 | 282,0 | 890 | 284,0 | 300 | 290,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:24:05 | 990 | 284,0 | 400 | 288,0 | 300 | 290,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:23:55 | 990 | 284,0 | 400 | 288,0 | 300 | 290,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:04:20 | 990 | 284,0 | 400 | 288,0 | 300 | 290,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:04:20 | 990 | 284,0 | 400 | 288,0 | 300 | 290,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:04:20 | 990 | 284,0 | 400 | 286,0 | 100 | 288,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:04:20 | 990 | 284,0 | 400 | 286,0 | 100 | 288,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 25.03.2022 09:00:04 | 1 076 | 282,0 | 890 | 284,0 | 300 | 286,0 | 298,0 | 200 | 300,0 | 400 | 306,0 | 440 |
| 24.03.2022 17:20:15 | 976 | 282,0 | 790 | 284,0 | 300 | 286,0 | 300,0 | 200 | 306,0 | 240 | 310,0 | 340 |
| 24.03.2022 17:20:15 | 976 | 282,0 | 790 | 284,0 | 300 | 286,0 | 300,0 | 200 | 306,0 | 240 | 310,0 | 340 |
| 24.03.2022 17:20:13 | 890 | 284,0 | 400 | 286,0 | 300 | 288,0 | 300,0 | 300 | 306,0 | 340 | 310,0 | 940 |
| 24.03.2022 17:20:13 | 890 | 284,0 | 400 | 286,0 | 300 | 288,0 | 300,0 | 300 | 306,0 | 340 | 310,0 | 940 |
| 24.03.2022 17:05:05 | 450 | 286,0 | 350 | 288,0 | 300 | 290,0 | 300,0 | 400 | 306,0 | 440 | 310,0 | 1 040 |
| 24.03.2022 16:59:28 | 450 | 286,0 | 350 | 288,0 | 300 | 290,0 | 300,0 | 400 | 306,0 | 440 | 310,0 | 1 040 |
| 24.03.2022 16:59:28 | 450 | 286,0 | 350 | 288,0 | 300 | 290,0 | 300,0 | 400 | 306,0 | 440 | 310,0 | 1 040 |
| 24.03.2022 16:59:25 | 450 | 286,0 | 350 | 288,0 | 300 | 290,0 | 298,0 | 75 | 300,0 | 475 | 306,0 | 515 |
| 24.03.2022 16:59:25 | 450 | 286,0 | 350 | 288,0 | 300 | 290,0 | 298,0 | 75 | 300,0 | 475 | 306,0 | 515 |
| 24.03.2022 16:59:19 | 450 | 286,0 | 350 | 288,0 | 300 | 290,0 | 298,0 | 175 | 300,0 | 575 | 306,0 | 615 |
| 24.03.2022 16:59:19 | 450 | 286,0 | 350 | 288,0 | 300 | 290,0 | 298,0 | 175 | 300,0 | 575 | 306,0 | 615 |