RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2022 16:39:10 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 308,0 | 300 |
| 15.03.2022 16:30:40 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 308,0 | 300 |
| 15.03.2022 16:06:12 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 308,0 | 300 |
| 15.03.2022 16:05:41 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 15.03.2022 16:05:41 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 15.03.2022 16:01:42 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 300,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 15.03.2022 16:01:42 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 300,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 15.03.2022 16:00:33 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:59:52 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:59:52 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:59:40 | 231 | 280,0 | 121 | 282,0 | 80 | 284,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:59:40 | 231 | 280,0 | 121 | 282,0 | 80 | 284,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:48:59 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:48:18 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:19:18 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:19:18 | 221 | 282,0 | 180 | 284,0 | 100 | 286,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:07:53 | 231 | 280,0 | 121 | 282,0 | 80 | 284,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:07:53 | 231 | 280,0 | 121 | 282,0 | 80 | 284,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:07:53 | 231 | 280,0 | 121 | 282,0 | 80 | 284,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:07:53 | 251 | 280,0 | 141 | 282,0 | 100 | 284,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:07:53 | 251 | 280,0 | 141 | 282,0 | 100 | 284,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:07:53 | 251 | 280,0 | 141 | 282,0 | 100 | 284,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:07:53 | 156 | 282,0 | 115 | 284,0 | 15 | 286,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:07:53 | 156 | 282,0 | 115 | 284,0 | 15 | 286,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 15:07:53 | 156 | 282,0 | 115 | 284,0 | 15 | 286,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 14:25:07 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 306,0 | 100 | 308,0 | 200 | 312,0 | 300 |
| 15.03.2022 13:18:27 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 300 |
| 15.03.2022 13:18:27 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 300 |
| 15.03.2022 13:18:01 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 290,0 | 50 | 306,0 | 150 | 308,0 | 250 |
| 15.03.2022 13:18:01 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 290,0 | 50 | 306,0 | 150 | 308,0 | 250 |
| 15.03.2022 13:18:01 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 300 |
| 15.03.2022 13:18:01 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 300 |
| 15.03.2022 13:18:01 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 300 |
| 15.03.2022 13:17:41 | 80 | 286,0 | 65 | 288,0 | 50 | 290,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 300 |
| 15.03.2022 13:17:41 | 80 | 286,0 | 65 | 288,0 | 50 | 290,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 300 |
| 15.03.2022 12:38:31 | 80 | 286,0 | 65 | 288,0 | 50 | 290,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 15.03.2022 12:38:31 | 80 | 286,0 | 65 | 288,0 | 50 | 290,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 15.03.2022 12:27:26 | 80 | 286,0 | 65 | 288,0 | 50 | 290,0 | 310,0 | 100 | 312,0 | 200 | 320,0 | 1 167 |
| 15.03.2022 12:27:26 | 80 | 286,0 | 65 | 288,0 | 50 | 290,0 | 310,0 | 100 | 312,0 | 200 | 320,0 | 1 167 |
| 15.03.2022 12:22:20 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 310,0 | 100 | 312,0 | 200 | 320,0 | 1 167 |
| 15.03.2022 11:55:21 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 310,0 | 100 | 312,0 | 200 | 320,0 | 1 067 |
| 15.03.2022 11:55:21 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 310,0 | 100 | 312,0 | 200 | 320,0 | 1 067 |
| 15.03.2022 11:53:04 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 290,0 | 13 | 310,0 | 113 | 312,0 | 213 |
| 15.03.2022 11:46:01 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 290,0 | 13 | 310,0 | 113 | 312,0 | 213 |
| 15.03.2022 11:45:30 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 290,0 | 13 | 312,0 | 113 | 320,0 | 980 |
| 15.03.2022 11:45:30 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 290,0 | 13 | 312,0 | 113 | 320,0 | 980 |
| 15.03.2022 11:45:30 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 312,0 | 100 | 320,0 | 967 | 324,0 | 973 |
| 15.03.2022 11:45:30 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 312,0 | 100 | 320,0 | 967 | 324,0 | 973 |
| 15.03.2022 11:45:30 | 130 | 284,0 | 30 | 286,0 | 15 | 288,0 | 312,0 | 100 | 320,0 | 967 | 324,0 | 973 |
| 15.03.2022 11:21:13 | 117 | 286,0 | 102 | 288,0 | 87 | 290,0 | 312,0 | 100 | 320,0 | 967 | 324,0 | 973 |