RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:19:39 | 386 | 252,0 | 286 | 264,0 | 200 | 266,0 | 272,0 | 155 | 276,0 | 235 | 278,0 | 335 |
| 07.03.2022 16:19:39 | 386 | 252,0 | 286 | 264,0 | 200 | 266,0 | 272,0 | 155 | 276,0 | 235 | 278,0 | 335 |
| 07.03.2022 16:19:20 | 286 | 252,0 | 186 | 264,0 | 100 | 266,0 | 272,0 | 155 | 276,0 | 235 | 278,0 | 335 |
| 07.03.2022 16:19:20 | 286 | 252,0 | 186 | 264,0 | 100 | 266,0 | 272,0 | 155 | 276,0 | 235 | 278,0 | 335 |
| 07.03.2022 16:18:06 | 1 581 | 250,0 | 186 | 252,0 | 86 | 264,0 | 272,0 | 155 | 276,0 | 235 | 278,0 | 335 |
| 07.03.2022 16:18:06 | 1 581 | 250,0 | 186 | 252,0 | 86 | 264,0 | 272,0 | 155 | 276,0 | 235 | 278,0 | 335 |
| 07.03.2022 16:13:50 | 1 581 | 250,0 | 186 | 252,0 | 86 | 264,0 | 272,0 | 5 155 | 276,0 | 5 235 | 278,0 | 5 335 |
| 07.03.2022 16:09:35 | 1 581 | 250,0 | 186 | 252,0 | 86 | 264,0 | 272,0 | 5 155 | 274,0 | 5 255 | 276,0 | 5 335 |
| 07.03.2022 16:09:35 | 1 581 | 250,0 | 186 | 252,0 | 86 | 264,0 | 272,0 | 5 155 | 274,0 | 5 255 | 276,0 | 5 335 |
| 07.03.2022 16:09:35 | 1 581 | 250,0 | 186 | 252,0 | 86 | 264,0 | 272,0 | 5 155 | 274,0 | 5 255 | 276,0 | 5 335 |
| 07.03.2022 15:59:14 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 5 155 | 274,0 | 5 255 | 276,0 | 5 335 |
| 07.03.2022 15:59:14 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 5 155 | 274,0 | 5 255 | 276,0 | 5 335 |
| 07.03.2022 15:03:53 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 155 | 274,0 | 255 | 276,0 | 335 |
| 07.03.2022 15:03:53 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 155 | 274,0 | 255 | 276,0 | 335 |
| 07.03.2022 15:03:53 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 155 | 274,0 | 255 | 276,0 | 335 |
| 07.03.2022 14:41:52 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 255 | 274,0 | 355 | 276,0 | 435 |
| 07.03.2022 14:41:52 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 255 | 274,0 | 355 | 276,0 | 435 |
| 07.03.2022 14:35:43 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 270,0 | 200 | 272,0 | 455 | 274,0 | 555 |
| 07.03.2022 14:35:43 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 270,0 | 200 | 272,0 | 455 | 274,0 | 555 |
| 07.03.2022 14:35:40 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 255 | 274,0 | 355 | 276,0 | 435 |
| 07.03.2022 14:35:40 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 255 | 274,0 | 355 | 276,0 | 435 |
| 07.03.2022 14:34:15 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 140 | 274,0 | 240 | 276,0 | 320 |
| 07.03.2022 14:34:15 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 140 | 274,0 | 240 | 276,0 | 320 |
| 07.03.2022 14:34:15 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 272,0 | 140 | 274,0 | 240 | 276,0 | 320 |
| 07.03.2022 14:31:55 | 345 | 252,0 | 245 | 264,0 | 125 | 266,0 | 272,0 | 140 | 274,0 | 240 | 276,0 | 320 |
| 07.03.2022 14:31:55 | 345 | 252,0 | 245 | 264,0 | 125 | 266,0 | 272,0 | 140 | 274,0 | 240 | 276,0 | 320 |
| 07.03.2022 14:31:46 | 345 | 252,0 | 245 | 264,0 | 125 | 266,0 | 274,0 | 100 | 276,0 | 180 | 278,0 | 280 |
| 07.03.2022 14:31:46 | 345 | 252,0 | 245 | 264,0 | 125 | 266,0 | 274,0 | 100 | 276,0 | 180 | 278,0 | 280 |
| 07.03.2022 14:31:46 | 345 | 252,0 | 245 | 264,0 | 125 | 266,0 | 274,0 | 100 | 276,0 | 180 | 278,0 | 280 |
| 07.03.2022 14:22:17 | 380 | 252,0 | 280 | 264,0 | 160 | 266,0 | 274,0 | 100 | 276,0 | 180 | 278,0 | 280 |
| 07.03.2022 14:22:17 | 380 | 252,0 | 280 | 264,0 | 160 | 266,0 | 274,0 | 100 | 276,0 | 180 | 278,0 | 280 |
| 07.03.2022 14:19:36 | 380 | 252,0 | 280 | 264,0 | 160 | 266,0 | 276,0 | 80 | 278,0 | 180 | 300,0 | 890 |
| 07.03.2022 13:51:09 | 380 | 252,0 | 280 | 264,0 | 160 | 266,0 | 276,0 | 80 | 278,0 | 180 | 300,0 | 890 |
| 07.03.2022 13:51:09 | 380 | 252,0 | 280 | 264,0 | 160 | 266,0 | 276,0 | 80 | 278,0 | 180 | 300,0 | 890 |
| 07.03.2022 13:51:09 | 380 | 252,0 | 280 | 264,0 | 160 | 266,0 | 276,0 | 80 | 278,0 | 180 | 300,0 | 890 |
| 07.03.2022 13:41:16 | 420 | 252,0 | 320 | 264,0 | 200 | 266,0 | 276,0 | 80 | 278,0 | 180 | 300,0 | 890 |
| 07.03.2022 13:41:16 | 420 | 252,0 | 320 | 264,0 | 200 | 266,0 | 276,0 | 80 | 278,0 | 180 | 300,0 | 890 |
| 07.03.2022 13:15:46 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 276,0 | 80 | 278,0 | 180 | 300,0 | 890 |
| 07.03.2022 13:15:46 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 276,0 | 80 | 278,0 | 180 | 300,0 | 890 |
| 07.03.2022 13:15:46 | 1 615 | 250,0 | 220 | 252,0 | 120 | 264,0 | 276,0 | 80 | 278,0 | 180 | 300,0 | 890 |
| 07.03.2022 13:15:31 | 320 | 252,0 | 220 | 264,0 | 100 | 266,0 | 276,0 | 80 | 278,0 | 180 | 300,0 | 890 |
| 07.03.2022 13:00:26 | 320 | 252,0 | 220 | 264,0 | 100 | 266,0 | 276,0 | 80 | 278,0 | 180 | 300,0 | 890 |
| 07.03.2022 13:00:20 | 320 | 252,0 | 220 | 264,0 | 100 | 266,0 | 276,0 | 80 | 278,0 | 180 | 280,0 | 1 480 |
| 07.03.2022 12:50:12 | 320 | 252,0 | 220 | 264,0 | 100 | 266,0 | 276,0 | 80 | 278,0 | 180 | 280,0 | 1 520 |
| 07.03.2022 12:50:12 | 320 | 252,0 | 220 | 264,0 | 100 | 266,0 | 276,0 | 80 | 278,0 | 180 | 280,0 | 1 520 |
| 07.03.2022 12:49:37 | 1 315 | 250,0 | 220 | 252,0 | 120 | 264,0 | 276,0 | 80 | 278,0 | 180 | 280,0 | 1 520 |
| 07.03.2022 12:49:37 | 1 315 | 250,0 | 220 | 252,0 | 120 | 264,0 | 276,0 | 80 | 278,0 | 180 | 280,0 | 1 520 |
| 07.03.2022 12:49:37 | 1 315 | 250,0 | 220 | 252,0 | 120 | 264,0 | 276,0 | 80 | 278,0 | 180 | 280,0 | 1 520 |
| 07.03.2022 12:49:37 | 320 | 252,0 | 220 | 264,0 | 100 | 266,0 | 276,0 | 80 | 278,0 | 180 | 280,0 | 1 520 |
| 07.03.2022 12:49:37 | 320 | 252,0 | 220 | 264,0 | 100 | 266,0 | 276,0 | 80 | 278,0 | 180 | 280,0 | 1 520 |