RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2022 16:55:39 | 541 | 274,0 | 441 | 276,0 | 400 | 278,0 | 286,0 | 3 000 | 290,0 | 3 100 | 298,0 | 3 180 |
| 02.03.2022 16:55:33 | 541 | 274,0 | 441 | 276,0 | 400 | 278,0 | 286,0 | 3 000 | 288,0 | 3 100 | 290,0 | 3 200 |
| 02.03.2022 16:55:28 | 541 | 274,0 | 441 | 276,0 | 400 | 278,0 | 286,0 | 3 000 | 288,0 | 3 300 | 290,0 | 3 400 |
| 02.03.2022 16:33:49 | 541 | 274,0 | 441 | 276,0 | 400 | 278,0 | 286,0 | 3 000 | 288,0 | 3 400 | 290,0 | 3 500 |
| 02.03.2022 16:33:49 | 541 | 274,0 | 441 | 276,0 | 400 | 278,0 | 286,0 | 3 000 | 288,0 | 3 400 | 290,0 | 3 500 |
| 02.03.2022 16:32:26 | 541 | 274,0 | 441 | 276,0 | 400 | 278,0 | 288,0 | 400 | 290,0 | 500 | 298,0 | 580 |
| 02.03.2022 16:21:56 | 541 | 274,0 | 441 | 276,0 | 400 | 278,0 | 288,0 | 400 | 290,0 | 3 500 | 298,0 | 3 580 |
| 02.03.2022 16:21:56 | 541 | 274,0 | 441 | 276,0 | 400 | 278,0 | 288,0 | 400 | 290,0 | 3 500 | 298,0 | 3 580 |
| 02.03.2022 16:15:00 | 541 | 274,0 | 441 | 276,0 | 400 | 278,0 | 288,0 | 300 | 290,0 | 3 400 | 298,0 | 3 480 |
| 02.03.2022 16:15:00 | 541 | 274,0 | 441 | 276,0 | 400 | 278,0 | 288,0 | 300 | 290,0 | 3 400 | 298,0 | 3 480 |
| 02.03.2022 16:08:07 | 441 | 274,0 | 341 | 276,0 | 300 | 278,0 | 288,0 | 300 | 290,0 | 3 400 | 298,0 | 3 480 |
| 02.03.2022 16:08:07 | 441 | 274,0 | 341 | 276,0 | 300 | 278,0 | 288,0 | 300 | 290,0 | 3 400 | 298,0 | 3 480 |
| 02.03.2022 16:02:40 | 441 | 274,0 | 341 | 276,0 | 300 | 278,0 | 288,0 | 100 | 290,0 | 3 200 | 298,0 | 3 280 |
| 02.03.2022 16:02:40 | 441 | 274,0 | 341 | 276,0 | 300 | 278,0 | 288,0 | 100 | 290,0 | 3 200 | 298,0 | 3 280 |
| 02.03.2022 15:42:31 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 288,0 | 100 | 290,0 | 3 200 | 298,0 | 3 280 |
| 02.03.2022 15:42:31 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 288,0 | 100 | 290,0 | 3 200 | 298,0 | 3 280 |
| 02.03.2022 15:41:43 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 3 100 | 298,0 | 3 180 | 310,0 | 3 280 |
| 02.03.2022 15:41:43 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 3 100 | 298,0 | 3 180 | 310,0 | 3 280 |
| 02.03.2022 14:48:13 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 288,0 | 5 000 | 290,0 | 8 100 | 298,0 | 8 180 |
| 02.03.2022 14:48:13 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 288,0 | 5 000 | 290,0 | 8 100 | 298,0 | 8 180 |
| 02.03.2022 14:46:34 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 3 100 | 298,0 | 3 180 | 310,0 | 3 280 |
| 02.03.2022 14:33:51 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 3 100 | 296,0 | 8 100 | 298,0 | 8 180 |
| 02.03.2022 14:33:51 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 3 100 | 296,0 | 8 100 | 298,0 | 8 180 |
| 02.03.2022 14:32:57 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 14:18:35 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 14:18:35 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 14:18:24 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 278,0 | 70 | 290,0 | 170 | 296,0 | 5 170 |
| 02.03.2022 14:18:24 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 278,0 | 70 | 290,0 | 170 | 296,0 | 5 170 |
| 02.03.2022 14:18:24 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 14:18:24 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 14:18:24 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 14:08:20 | 171 | 274,0 | 71 | 276,0 | 30 | 278,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 14:08:20 | 171 | 274,0 | 71 | 276,0 | 30 | 278,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 13:53:44 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 13:53:44 | 341 | 272,0 | 141 | 274,0 | 41 | 276,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 13:52:55 | 400 | 270,0 | 300 | 272,0 | 100 | 274,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 13:31:32 | 400 | 270,0 | 300 | 272,0 | 100 | 274,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 13:31:32 | 400 | 270,0 | 300 | 272,0 | 100 | 274,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 13:05:44 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 13:05:01 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 100 | 296,0 | 5 100 | 298,0 | 5 180 |
| 02.03.2022 13:03:46 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 100 | 298,0 | 180 | 300,0 | 3 180 |
| 02.03.2022 13:03:46 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 100 | 298,0 | 180 | 300,0 | 3 180 |
| 02.03.2022 12:59:39 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 288,0 | 100 | 290,0 | 200 | 298,0 | 280 |
| 02.03.2022 12:59:39 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 288,0 | 100 | 290,0 | 200 | 298,0 | 280 |
| 02.03.2022 12:58:07 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 100 | 298,0 | 180 | 300,0 | 3 180 |
| 02.03.2022 12:58:07 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 100 | 298,0 | 180 | 300,0 | 3 180 |
| 02.03.2022 12:53:24 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 200 | 298,0 | 280 | 300,0 | 3 280 |
| 02.03.2022 12:53:24 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 200 | 298,0 | 280 | 300,0 | 3 280 |
| 02.03.2022 12:47:39 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 100 | 298,0 | 180 | 300,0 | 3 180 |
| 02.03.2022 12:47:39 | 600 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 100 | 298,0 | 180 | 300,0 | 3 180 |