RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2022 16:19:51 | 140 | 316,0 | 130 | 318,0 | 110 | 320,0 | 330,0 | 400 | 334,0 | 436 | 336,0 | 736 |
| 22.02.2022 16:12:30 | 190 | 316,0 | 130 | 318,0 | 110 | 320,0 | 330,0 | 400 | 334,0 | 436 | 336,0 | 736 |
| 22.02.2022 16:12:30 | 190 | 316,0 | 130 | 318,0 | 110 | 320,0 | 330,0 | 400 | 334,0 | 436 | 336,0 | 736 |
| 22.02.2022 16:08:00 | 190 | 316,0 | 130 | 318,0 | 110 | 320,0 | 334,0 | 36 | 336,0 | 336 | 338,0 | 470 |
| 22.02.2022 16:08:00 | 190 | 316,0 | 130 | 318,0 | 110 | 320,0 | 334,0 | 36 | 336,0 | 336 | 338,0 | 470 |
| 22.02.2022 15:56:00 | 190 | 316,0 | 130 | 318,0 | 110 | 320,0 | 336,0 | 300 | 338,0 | 434 | 340,0 | 734 |
| 22.02.2022 15:56:00 | 190 | 316,0 | 130 | 318,0 | 110 | 320,0 | 336,0 | 300 | 338,0 | 434 | 340,0 | 734 |
| 22.02.2022 15:38:23 | 190 | 316,0 | 130 | 318,0 | 110 | 320,0 | 338,0 | 134 | 340,0 | 434 | 342,0 | 534 |
| 22.02.2022 15:38:23 | 190 | 316,0 | 130 | 318,0 | 110 | 320,0 | 338,0 | 134 | 340,0 | 434 | 342,0 | 534 |
| 22.02.2022 15:27:36 | 130 | 316,0 | 70 | 318,0 | 50 | 320,0 | 338,0 | 134 | 340,0 | 434 | 342,0 | 534 |
| 22.02.2022 15:27:36 | 130 | 316,0 | 70 | 318,0 | 50 | 320,0 | 338,0 | 134 | 340,0 | 434 | 342,0 | 534 |
| 22.02.2022 15:24:30 | 130 | 316,0 | 70 | 318,0 | 50 | 320,0 | 338,0 | 34 | 340,0 | 334 | 342,0 | 434 |
| 22.02.2022 15:24:30 | 130 | 316,0 | 70 | 318,0 | 50 | 320,0 | 338,0 | 34 | 340,0 | 334 | 342,0 | 434 |
| 22.02.2022 15:24:30 | 130 | 316,0 | 70 | 318,0 | 50 | 320,0 | 338,0 | 34 | 340,0 | 334 | 342,0 | 434 |
| 22.02.2022 15:23:28 | 130 | 316,0 | 70 | 318,0 | 50 | 320,0 | 338,0 | 100 | 340,0 | 400 | 342,0 | 500 |
| 22.02.2022 15:23:28 | 130 | 316,0 | 70 | 318,0 | 50 | 320,0 | 338,0 | 100 | 340,0 | 400 | 342,0 | 500 |
| 22.02.2022 15:23:28 | 130 | 316,0 | 70 | 318,0 | 50 | 320,0 | 338,0 | 100 | 340,0 | 400 | 342,0 | 500 |
| 22.02.2022 14:42:18 | 130 | 316,0 | 70 | 318,0 | 50 | 320,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 22.02.2022 14:42:18 | 130 | 316,0 | 70 | 318,0 | 50 | 320,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 22.02.2022 14:11:26 | 142 | 314,0 | 80 | 316,0 | 20 | 318,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 22.02.2022 14:11:26 | 142 | 314,0 | 80 | 316,0 | 20 | 318,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 22.02.2022 14:10:35 | 222 | 312,0 | 122 | 314,0 | 60 | 316,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 22.02.2022 14:10:35 | 222 | 312,0 | 122 | 314,0 | 60 | 316,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 22.02.2022 14:00:50 | 242 | 312,0 | 142 | 314,0 | 80 | 316,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 22.02.2022 14:00:50 | 242 | 312,0 | 142 | 314,0 | 80 | 316,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 22.02.2022 13:40:48 | 242 | 312,0 | 142 | 314,0 | 80 | 316,0 | 320,0 | 30 | 336,0 | 60 | 338,0 | 160 |
| 22.02.2022 13:40:48 | 242 | 312,0 | 142 | 314,0 | 80 | 316,0 | 320,0 | 30 | 336,0 | 60 | 338,0 | 160 |
| 22.02.2022 13:30:49 | 232 | 312,0 | 132 | 314,0 | 70 | 316,0 | 320,0 | 30 | 336,0 | 60 | 338,0 | 160 |
| 22.02.2022 13:30:49 | 232 | 312,0 | 132 | 314,0 | 70 | 316,0 | 320,0 | 30 | 336,0 | 60 | 338,0 | 160 |
| 22.02.2022 13:30:49 | 232 | 312,0 | 132 | 314,0 | 70 | 316,0 | 320,0 | 30 | 336,0 | 60 | 338,0 | 160 |
| 22.02.2022 13:15:38 | 232 | 312,0 | 132 | 314,0 | 70 | 316,0 | 318,0 | 51 | 320,0 | 81 | 336,0 | 111 |
| 22.02.2022 13:15:38 | 232 | 312,0 | 132 | 314,0 | 70 | 316,0 | 318,0 | 51 | 320,0 | 81 | 336,0 | 111 |
| 22.02.2022 13:14:59 | 212 | 312,0 | 112 | 314,0 | 50 | 316,0 | 318,0 | 51 | 320,0 | 81 | 336,0 | 111 |
| 22.02.2022 13:00:06 | 212 | 312,0 | 112 | 314,0 | 50 | 316,0 | 318,0 | 51 | 320,0 | 81 | 336,0 | 111 |
| 22.02.2022 13:00:06 | 212 | 312,0 | 112 | 314,0 | 50 | 316,0 | 318,0 | 51 | 320,0 | 81 | 336,0 | 111 |
| 22.02.2022 13:00:06 | 212 | 312,0 | 112 | 314,0 | 50 | 316,0 | 318,0 | 51 | 320,0 | 81 | 336,0 | 111 |
| 22.02.2022 12:54:02 | 212 | 312,0 | 112 | 314,0 | 50 | 316,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:46:11 | 212 | 312,0 | 112 | 314,0 | 50 | 316,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:46:11 | 212 | 312,0 | 112 | 314,0 | 50 | 316,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:41:53 | 282 | 310,0 | 162 | 312,0 | 62 | 314,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:41:53 | 282 | 310,0 | 162 | 312,0 | 62 | 314,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:41:53 | 282 | 310,0 | 162 | 312,0 | 62 | 314,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:41:53 | 339 | 310,0 | 219 | 312,0 | 119 | 314,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:41:53 | 339 | 310,0 | 219 | 312,0 | 119 | 314,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:41:53 | 339 | 310,0 | 219 | 312,0 | 119 | 314,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:40:32 | 295 | 312,0 | 195 | 314,0 | 76 | 316,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:39:57 | 295 | 312,0 | 195 | 314,0 | 76 | 316,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:39:57 | 295 | 312,0 | 195 | 314,0 | 76 | 316,0 | 318,0 | 61 | 320,0 | 91 | 336,0 | 121 |
| 22.02.2022 12:38:33 | 295 | 312,0 | 195 | 314,0 | 76 | 316,0 | 320,0 | 30 | 336,0 | 60 | 338,0 | 160 |
| 22.02.2022 12:38:33 | 295 | 312,0 | 195 | 314,0 | 76 | 316,0 | 320,0 | 30 | 336,0 | 60 | 338,0 | 160 |