RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2022 13:56:55 | 300 | 322,0 | 200 | 324,0 | 100 | 326,0 | 340,0 | 218 | 344,0 | 298 | 346,0 | 328 |
| 21.02.2022 13:56:19 | 300 | 320,0 | 200 | 324,0 | 100 | 326,0 | 340,0 | 218 | 344,0 | 298 | 346,0 | 328 |
| 21.02.2022 13:56:19 | 300 | 320,0 | 200 | 324,0 | 100 | 326,0 | 340,0 | 218 | 344,0 | 298 | 346,0 | 328 |
| 21.02.2022 13:55:13 | 400 | 320,0 | 300 | 324,0 | 200 | 326,0 | 340,0 | 218 | 344,0 | 298 | 346,0 | 328 |
| 21.02.2022 13:55:13 | 400 | 320,0 | 300 | 324,0 | 200 | 326,0 | 340,0 | 218 | 344,0 | 298 | 346,0 | 328 |
| 21.02.2022 13:54:27 | 300 | 320,0 | 200 | 324,0 | 100 | 326,0 | 340,0 | 218 | 344,0 | 298 | 346,0 | 328 |
| 21.02.2022 13:54:27 | 300 | 320,0 | 200 | 324,0 | 100 | 326,0 | 340,0 | 218 | 344,0 | 298 | 346,0 | 328 |
| 21.02.2022 13:29:41 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 340,0 | 218 | 344,0 | 298 | 346,0 | 328 |
| 21.02.2022 13:29:41 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 340,0 | 218 | 344,0 | 298 | 346,0 | 328 |
| 21.02.2022 13:16:32 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 340,0 | 118 | 344,0 | 198 | 346,0 | 228 |
| 21.02.2022 13:16:32 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 340,0 | 118 | 344,0 | 198 | 346,0 | 228 |
| 21.02.2022 12:48:06 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 340,0 | 57 | 344,0 | 137 | 346,0 | 167 |
| 21.02.2022 12:48:06 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 340,0 | 57 | 344,0 | 137 | 346,0 | 167 |
| 21.02.2022 12:31:38 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 336,0 | 30 | 340,0 | 87 | 344,0 | 167 |
| 21.02.2022 12:31:38 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 336,0 | 30 | 340,0 | 87 | 344,0 | 167 |
| 21.02.2022 12:29:30 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 340,0 | 57 | 344,0 | 137 | 346,0 | 167 |
| 21.02.2022 12:29:30 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 340,0 | 57 | 344,0 | 137 | 346,0 | 167 |
| 21.02.2022 12:29:13 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 336,0 | 75 | 340,0 | 132 | 344,0 | 212 |
| 21.02.2022 12:29:13 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 336,0 | 75 | 340,0 | 132 | 344,0 | 212 |
| 21.02.2022 12:29:13 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 340,0 | 57 | 344,0 | 137 | 346,0 | 167 |
| 21.02.2022 12:29:13 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 340,0 | 57 | 344,0 | 137 | 346,0 | 167 |
| 21.02.2022 12:29:13 | 300 | 324,0 | 200 | 326,0 | 100 | 330,0 | 340,0 | 57 | 344,0 | 137 | 346,0 | 167 |
| 21.02.2022 11:02:15 | 225 | 326,0 | 125 | 330,0 | 25 | 336,0 | 340,0 | 57 | 344,0 | 137 | 346,0 | 167 |
| 21.02.2022 11:01:29 | 225 | 326,0 | 125 | 330,0 | 25 | 336,0 | 340,0 | 57 | 344,0 | 137 | 346,0 | 167 |
| 21.02.2022 09:18:37 | 225 | 326,0 | 125 | 330,0 | 25 | 336,0 | 340,0 | 57 | 344,0 | 137 | 346,0 | 167 |
| 21.02.2022 09:00:05 | 225 | 326,0 | 125 | 330,0 | 25 | 336,0 | 340,0 | 57 | 346,0 | 87 | 348,0 | 120 |
| 18.02.2022 17:20:21 | 225 | 326,0 | 125 | 330,0 | 25 | 336,0 | 352,0 | 33 | 354,0 | 233 | 356,0 | 266 |
| 18.02.2022 17:20:21 | 225 | 326,0 | 125 | 330,0 | 25 | 336,0 | 352,0 | 33 | 354,0 | 233 | 356,0 | 266 |
| 18.02.2022 17:05:05 | 135 | 330,0 | 35 | 336,0 | 10 | 340,0 | 344,0 | 91 | 346,0 | 121 | 348,0 | 254 |
| 18.02.2022 15:54:36 | 135 | 330,0 | 35 | 336,0 | 10 | 340,0 | 344,0 | 91 | 346,0 | 121 | 348,0 | 254 |
| 18.02.2022 15:52:53 | 135 | 330,0 | 35 | 336,0 | 10 | 340,0 | 344,0 | 91 | 348,0 | 224 | 350,0 | 568 |
| 18.02.2022 15:52:53 | 135 | 330,0 | 35 | 336,0 | 10 | 340,0 | 344,0 | 91 | 348,0 | 224 | 350,0 | 568 |
| 18.02.2022 15:09:11 | 135 | 330,0 | 35 | 336,0 | 10 | 340,0 | 344,0 | 61 | 348,0 | 194 | 350,0 | 538 |
| 18.02.2022 15:09:11 | 135 | 330,0 | 35 | 336,0 | 10 | 340,0 | 344,0 | 61 | 348,0 | 194 | 350,0 | 538 |
| 18.02.2022 15:07:34 | 135 | 330,0 | 35 | 336,0 | 10 | 340,0 | 348,0 | 133 | 350,0 | 477 | 354,0 | 677 |
| 18.02.2022 15:07:34 | 135 | 330,0 | 35 | 336,0 | 10 | 340,0 | 348,0 | 133 | 350,0 | 477 | 354,0 | 677 |
| 18.02.2022 13:05:53 | 135 | 330,0 | 35 | 336,0 | 10 | 340,0 | 346,0 | 61 | 348,0 | 194 | 350,0 | 538 |
| 18.02.2022 13:05:53 | 135 | 330,0 | 35 | 336,0 | 10 | 340,0 | 346,0 | 61 | 348,0 | 194 | 350,0 | 538 |
| 18.02.2022 12:35:09 | 225 | 326,0 | 125 | 330,0 | 25 | 336,0 | 346,0 | 61 | 348,0 | 194 | 350,0 | 538 |
| 18.02.2022 12:31:01 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 346,0 | 61 | 348,0 | 194 | 350,0 | 538 |
| 18.02.2022 12:31:01 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 346,0 | 61 | 348,0 | 194 | 350,0 | 538 |
| 18.02.2022 11:29:37 | 225 | 330,0 | 125 | 336,0 | 100 | 338,0 | 346,0 | 61 | 348,0 | 194 | 350,0 | 538 |
| 18.02.2022 10:39:35 | 225 | 330,0 | 125 | 336,0 | 100 | 338,0 | 346,0 | 61 | 348,0 | 94 | 350,0 | 438 |
| 18.02.2022 10:39:35 | 225 | 330,0 | 125 | 336,0 | 100 | 338,0 | 346,0 | 61 | 348,0 | 94 | 350,0 | 438 |
| 18.02.2022 10:01:29 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 346,0 | 61 | 348,0 | 94 | 350,0 | 438 |
| 18.02.2022 10:01:29 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 346,0 | 61 | 348,0 | 94 | 350,0 | 438 |
| 18.02.2022 10:01:29 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 346,0 | 61 | 348,0 | 94 | 350,0 | 438 |
| 18.02.2022 09:59:46 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 346,0 | 71 | 348,0 | 104 | 350,0 | 448 |
| 18.02.2022 09:49:05 | 175 | 328,0 | 140 | 330,0 | 25 | 336,0 | 346,0 | 71 | 348,0 | 104 | 350,0 | 448 |
| 18.02.2022 09:49:05 | 175 | 328,0 | 140 | 330,0 | 25 | 336,0 | 346,0 | 71 | 348,0 | 104 | 350,0 | 448 |