RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2022 16:26:04 | 127 | 330,0 | 27 | 336,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 14:17:05 | 127 | 330,0 | 27 | 336,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 13:38:28 | 127 | 336,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 13:05:22 | 202 | 330,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 13:04:41 | 137 | 328,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 12:19:31 | 202 | 330,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 12:04:53 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 12:04:53 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 12:04:53 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 12:03:29 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 342,0 | 25 | 348,0 | 58 | 350,0 | 402 |
| 16.02.2022 12:03:29 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 342,0 | 25 | 348,0 | 58 | 350,0 | 402 |
| 16.02.2022 11:59:04 | 427 | 332,0 | 127 | 338,0 | 27 | 340,0 | 342,0 | 25 | 348,0 | 58 | 350,0 | 402 |
| 16.02.2022 11:59:04 | 427 | 332,0 | 127 | 338,0 | 27 | 340,0 | 342,0 | 25 | 348,0 | 58 | 350,0 | 402 |
| 16.02.2022 09:00:04 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 342,0 | 25 | 348,0 | 58 | 350,0 | 402 |
| 15.02.2022 17:05:04 | 1 519 | 330,0 | 419 | 332,0 | 119 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:44:28 | 1 519 | 330,0 | 419 | 332,0 | 119 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:40:39 | 1 519 | 330,0 | 419 | 332,0 | 119 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:40:39 | 1 519 | 330,0 | 419 | 332,0 | 119 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:33:00 | 1 529 | 330,0 | 429 | 332,0 | 129 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:33:00 | 1 529 | 330,0 | 429 | 332,0 | 129 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:09:29 | 1 429 | 330,0 | 329 | 332,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:09:04 | 1 164 | 328,0 | 1 129 | 330,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 15:58:24 | 1 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 15:58:24 | 1 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 15:58:24 | 1 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 15:51:50 | 1 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 14:48:12 | 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 14:48:12 | 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 13:28:57 | 319 | 330,0 | 219 | 334,0 | 19 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 13:28:57 | 319 | 330,0 | 219 | 334,0 | 19 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 13:28:57 | 319 | 330,0 | 219 | 334,0 | 19 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 13:28:29 | 319 | 330,0 | 219 | 334,0 | 19 | 338,0 | 340,0 | 165 | 342,0 | 190 | 344,0 | 220 |
| 15.02.2022 12:25:09 | 231 | 334,0 | 31 | 336,0 | 19 | 338,0 | 340,0 | 165 | 342,0 | 190 | 344,0 | 220 |
| 15.02.2022 12:25:09 | 231 | 334,0 | 31 | 336,0 | 19 | 338,0 | 340,0 | 165 | 342,0 | 190 | 344,0 | 220 |
| 15.02.2022 11:02:54 | 231 | 334,0 | 31 | 336,0 | 19 | 338,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 11:02:54 | 231 | 334,0 | 31 | 336,0 | 19 | 338,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 11:02:54 | 231 | 334,0 | 31 | 336,0 | 19 | 338,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 11:02:21 | 312 | 334,0 | 112 | 336,0 | 100 | 338,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 11:02:21 | 312 | 334,0 | 112 | 336,0 | 100 | 338,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 10:23:04 | 312 | 334,0 | 112 | 336,0 | 100 | 338,0 | 340,0 | 81 | 342,0 | 106 | 344,0 | 136 |
| 15.02.2022 10:23:04 | 312 | 334,0 | 112 | 336,0 | 100 | 338,0 | 340,0 | 81 | 342,0 | 106 | 344,0 | 136 |
| 15.02.2022 10:21:51 | 312 | 330,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 81 | 342,0 | 106 | 344,0 | 136 |
| 15.02.2022 10:19:12 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 81 | 342,0 | 106 | 344,0 | 136 |
| 15.02.2022 10:19:12 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 81 | 342,0 | 106 | 344,0 | 136 |
| 15.02.2022 10:09:16 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 10:09:16 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 10:09:16 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 10:07:11 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 20 | 342,0 | 45 | 344,0 | 75 |
| 15.02.2022 09:41:39 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 20 | 342,0 | 45 | 348,0 | 78 |
| 15.02.2022 09:41:39 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 20 | 342,0 | 45 | 348,0 | 78 |