RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2022 16:20:22 | 783 | 338,0 | 630 | 340,0 | 100 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 16:20:22 | 783 | 338,0 | 630 | 340,0 | 100 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 16:20:22 | 783 | 338,0 | 630 | 340,0 | 100 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 16:15:24 | 883 | 338,0 | 730 | 340,0 | 200 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 16:15:24 | 883 | 338,0 | 730 | 340,0 | 200 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 16:15:24 | 883 | 338,0 | 730 | 340,0 | 200 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 15:59:51 | 983 | 338,0 | 830 | 340,0 | 300 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 15:59:51 | 983 | 338,0 | 830 | 340,0 | 300 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 15:52:01 | 833 | 332,0 | 683 | 338,0 | 530 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 15:52:01 | 833 | 332,0 | 683 | 338,0 | 530 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 15:32:12 | 333 | 332,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 15:28:03 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
| 09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 352,0 | 110 | 354,0 | 210 |
| 09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 352,0 | 110 | 354,0 | 210 |
| 09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 352,0 | 110 | 354,0 | 210 |
| 09.02.2022 13:28:31 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 50 | 350,0 | 120 | 352,0 | 160 |
| 09.02.2022 13:28:31 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 50 | 350,0 | 120 | 352,0 | 160 |
| 09.02.2022 13:28:31 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 50 | 350,0 | 120 | 352,0 | 160 |
| 09.02.2022 13:27:28 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 100 | 350,0 | 170 | 352,0 | 210 |
| 09.02.2022 13:14:44 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 100 | 350,0 | 170 | 352,0 | 210 |
| 09.02.2022 13:14:44 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 100 | 350,0 | 170 | 352,0 | 210 |
| 09.02.2022 12:30:47 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 352,0 | 110 | 354,0 | 210 |
| 09.02.2022 12:05:23 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 354,0 | 170 | 356,0 | 203 |
| 09.02.2022 12:05:23 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 354,0 | 170 | 356,0 | 203 |
| 09.02.2022 12:05:23 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 354,0 | 170 | 356,0 | 203 |
| 09.02.2022 11:56:04 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
| 09.02.2022 11:56:04 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
| 09.02.2022 11:56:04 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
| 09.02.2022 11:32:12 | 293 | 336,0 | 283 | 338,0 | 130 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
| 09.02.2022 11:31:36 | 193 | 336,0 | 183 | 338,0 | 130 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
| 09.02.2022 11:27:46 | 149 | 336,0 | 139 | 338,0 | 130 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
| 09.02.2022 11:27:46 | 149 | 336,0 | 139 | 338,0 | 130 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
| 09.02.2022 11:27:28 | 193 | 336,0 | 183 | 338,0 | 174 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
| 09.02.2022 11:27:28 | 193 | 336,0 | 183 | 338,0 | 174 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
| 09.02.2022 11:21:46 | 293 | 336,0 | 283 | 338,0 | 274 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
| 09.02.2022 11:19:44 | 293 | 336,0 | 283 | 338,0 | 274 | 340,0 | 350,0 | 100 | 356,0 | 133 | 358,0 | 233 |
| 09.02.2022 11:19:44 | 293 | 336,0 | 283 | 338,0 | 274 | 340,0 | 350,0 | 100 | 356,0 | 133 | 358,0 | 233 |
| 09.02.2022 11:16:32 | 193 | 336,0 | 183 | 338,0 | 174 | 340,0 | 350,0 | 100 | 356,0 | 133 | 358,0 | 233 |
| 09.02.2022 11:16:32 | 193 | 336,0 | 183 | 338,0 | 174 | 340,0 | 350,0 | 100 | 356,0 | 133 | 358,0 | 233 |
| 09.02.2022 10:12:11 | 149 | 336,0 | 139 | 338,0 | 130 | 340,0 | 350,0 | 100 | 356,0 | 133 | 358,0 | 233 |
| 09.02.2022 10:12:11 | 149 | 336,0 | 139 | 338,0 | 130 | 340,0 | 350,0 | 100 | 356,0 | 133 | 358,0 | 233 |
| 09.02.2022 09:28:58 | 149 | 336,0 | 139 | 338,0 | 130 | 340,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 09.02.2022 09:28:58 | 149 | 336,0 | 139 | 338,0 | 130 | 340,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 09.02.2022 09:19:12 | 49 | 336,0 | 39 | 338,0 | 30 | 340,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 09.02.2022 09:15:13 | 49 | 336,0 | 39 | 338,0 | 30 | 340,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 09.02.2022 09:00:04 | 340 | 334,0 | 40 | 336,0 | 30 | 340,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 08.02.2022 17:05:05 | 490 | 332,0 | 340 | 334,0 | 40 | 340,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |