RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 16:57:42 | 490 | 332,0 | 340 | 334,0 | 40 | 340,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 16:57:42 | 490 | 332,0 | 340 | 334,0 | 40 | 340,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 16:57:42 | 490 | 332,0 | 340 | 334,0 | 40 | 340,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 16:52:02 | 690 | 332,0 | 540 | 334,0 | 240 | 340,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 16:52:02 | 690 | 332,0 | 540 | 334,0 | 240 | 340,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 16:52:02 | 690 | 332,0 | 540 | 334,0 | 240 | 340,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 16:52:02 | 985 | 332,0 | 835 | 334,0 | 535 | 340,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 16:52:02 | 985 | 332,0 | 835 | 334,0 | 535 | 340,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 16:52:02 | 985 | 332,0 | 835 | 334,0 | 535 | 340,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 16:47:48 | 840 | 334,0 | 540 | 340,0 | 5 | 346,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 16:47:48 | 840 | 334,0 | 540 | 340,0 | 5 | 346,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 16:25:09 | 840 | 334,0 | 540 | 340,0 | 5 | 346,0 | 348,0 | 100 | 354,0 | 120 | 356,0 | 153 |
| 08.02.2022 16:25:09 | 840 | 334,0 | 540 | 340,0 | 5 | 346,0 | 348,0 | 100 | 354,0 | 120 | 356,0 | 153 |
| 08.02.2022 13:26:19 | 840 | 334,0 | 540 | 340,0 | 5 | 346,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 10:52:52 | 830 | 334,0 | 530 | 340,0 | 5 | 346,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 10:52:52 | 830 | 334,0 | 530 | 340,0 | 5 | 346,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 10:42:32 | 830 | 334,0 | 530 | 340,0 | 5 | 346,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 10:35:44 | 430 | 334,0 | 130 | 340,0 | 5 | 346,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 10:35:44 | 430 | 334,0 | 130 | 340,0 | 5 | 346,0 | 354,0 | 20 | 356,0 | 53 | 358,0 | 153 |
| 08.02.2022 10:12:40 | 430 | 334,0 | 130 | 340,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 08.02.2022 09:52:09 | 430 | 334,0 | 130 | 340,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 08.02.2022 09:16:10 | 330 | 334,0 | 30 | 340,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 08.02.2022 09:14:31 | 180 | 332,0 | 30 | 340,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 08.02.2022 09:00:03 | 180 | 332,0 | 30 | 340,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 07.02.2022 17:05:04 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 07.02.2022 16:11:01 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 07.02.2022 15:33:34 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 15:32:06 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 13:32:00 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 13:21:48 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 13:21:48 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 12:32:19 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 12:32:19 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 12:19:26 | 715 | 342,0 | 705 | 346,0 | 200 | 348,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 12:19:26 | 715 | 342,0 | 705 | 346,0 | 200 | 348,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 10:58:20 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 10:01:17 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 10:01:17 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 10:01:17 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:56:48 | 570 | 340,0 | 545 | 342,0 | 535 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:56:48 | 570 | 340,0 | 545 | 342,0 | 535 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:24:22 | 70 | 340,0 | 45 | 342,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:12:10 | 70 | 340,0 | 45 | 342,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:04:59 | 70 | 340,0 | 45 | 342,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:00:03 | 70 | 340,0 | 45 | 342,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 368,0 | 233 |
| 04.02.2022 17:05:04 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 133 | 358,0 | 233 | 360,0 | 333 |
| 04.02.2022 14:38:46 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 133 | 358,0 | 233 | 360,0 | 333 |
| 04.02.2022 14:38:46 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 133 | 358,0 | 233 | 360,0 | 333 |
| 04.02.2022 14:38:04 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 12:04:51 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |