RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2022 14:38:46 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 133 | 358,0 | 233 | 360,0 | 333 |
| 04.02.2022 14:38:46 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 133 | 358,0 | 233 | 360,0 | 333 |
| 04.02.2022 14:38:04 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 12:04:51 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 10:57:28 | 1 335 | 342,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 10:57:28 | 1 335 | 342,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 10:52:23 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 10:52:23 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 10:45:45 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:45 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:09 | 1 371 | 342,0 | 371 | 344,0 | 71 | 352,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:09 | 1 371 | 342,0 | 371 | 344,0 | 71 | 352,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:08 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:08 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:08 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:39:12 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 352,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 10:39:12 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 352,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 10:38:57 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:38:57 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:17:45 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 10:11:59 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 10:11:59 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 09:17:43 | 1 400 | 342,0 | 400 | 344,0 | 100 | 348,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 09:17:43 | 1 400 | 342,0 | 400 | 344,0 | 100 | 348,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 09:16:04 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 09:16:04 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 09:10:23 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 09:10:23 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 09:09:34 | 1 245 | 332,0 | 1 035 | 340,0 | 1 000 | 342,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 09:09:34 | 1 245 | 332,0 | 1 035 | 340,0 | 1 000 | 342,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 09:06:46 | 1 045 | 330,0 | 245 | 332,0 | 35 | 340,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 09:00:47 | 1 045 | 330,0 | 245 | 332,0 | 35 | 340,0 | 358,0 | 100 | 362,0 | 195 | 368,0 | 295 |
| 04.02.2022 09:00:04 | 1 045 | 330,0 | 245 | 332,0 | 35 | 340,0 | 358,0 | 100 | 362,0 | 195 | 368,0 | 295 |
| 03.02.2022 17:05:04 | 495 | 336,0 | 170 | 338,0 | 100 | 340,0 | 356,0 | 100 | 358,0 | 200 | 362,0 | 295 |
| 03.02.2022 16:14:39 | 495 | 336,0 | 170 | 338,0 | 100 | 340,0 | 356,0 | 100 | 358,0 | 200 | 362,0 | 295 |
| 03.02.2022 16:14:39 | 495 | 336,0 | 170 | 338,0 | 100 | 340,0 | 356,0 | 100 | 358,0 | 200 | 362,0 | 295 |
| 03.02.2022 15:32:38 | 370 | 338,0 | 300 | 340,0 | 200 | 346,0 | 356,0 | 100 | 358,0 | 200 | 362,0 | 295 |
| 03.02.2022 15:32:38 | 370 | 338,0 | 300 | 340,0 | 200 | 346,0 | 356,0 | 100 | 358,0 | 200 | 362,0 | 295 |
| 03.02.2022 14:54:03 | 370 | 338,0 | 300 | 340,0 | 200 | 346,0 | 358,0 | 100 | 362,0 | 195 | 366,0 | 295 |
| 03.02.2022 14:20:16 | 800 | 340,0 | 700 | 344,0 | 200 | 346,0 | 358,0 | 100 | 362,0 | 195 | 366,0 | 295 |
| 03.02.2022 14:18:02 | 800 | 340,0 | 700 | 344,0 | 200 | 346,0 | 358,0 | 100 | 362,0 | 195 | 368,0 | 295 |
| 03.02.2022 14:18:02 | 800 | 340,0 | 700 | 344,0 | 200 | 346,0 | 358,0 | 100 | 362,0 | 195 | 368,0 | 295 |
| 03.02.2022 14:15:02 | 800 | 340,0 | 700 | 344,0 | 200 | 346,0 | 362,0 | 95 | 368,0 | 195 | 370,0 | 395 |
| 03.02.2022 14:14:28 | 800 | 340,0 | 700 | 344,0 | 200 | 346,0 | 362,0 | 95 | 370,0 | 295 | 378,0 | 375 |
| 03.02.2022 14:14:28 | 800 | 340,0 | 700 | 344,0 | 200 | 346,0 | 362,0 | 95 | 370,0 | 295 | 378,0 | 375 |
| 03.02.2022 14:12:01 | 800 | 340,0 | 700 | 344,0 | 200 | 346,0 | 360,0 | 100 | 362,0 | 195 | 370,0 | 395 |
| 03.02.2022 14:12:01 | 800 | 340,0 | 700 | 344,0 | 200 | 346,0 | 360,0 | 100 | 362,0 | 195 | 370,0 | 395 |
| 03.02.2022 14:06:29 | 800 | 340,0 | 700 | 344,0 | 200 | 346,0 | 362,0 | 95 | 370,0 | 295 | 378,0 | 375 |
| 03.02.2022 14:06:29 | 800 | 340,0 | 700 | 344,0 | 200 | 346,0 | 362,0 | 95 | 370,0 | 295 | 378,0 | 375 |
| 03.02.2022 14:06:29 | 800 | 340,0 | 700 | 342,0 | 200 | 346,0 | 362,0 | 95 | 370,0 | 295 | 378,0 | 375 |