RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2022 16:13:24 | 1 446 | 330,0 | 535 | 332,0 | 325 | 336,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 16:13:24 | 1 446 | 330,0 | 535 | 332,0 | 325 | 336,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 16:13:24 | 1 446 | 330,0 | 535 | 332,0 | 325 | 336,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 15:23:08 | 635 | 332,0 | 425 | 336,0 | 100 | 338,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 15:23:08 | 635 | 332,0 | 425 | 336,0 | 100 | 338,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 15:23:08 | 635 | 332,0 | 425 | 336,0 | 100 | 338,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 14:22:12 | 635 | 332,0 | 425 | 336,0 | 100 | 338,0 | 342,0 | 5 | 344,0 | 394 | 350,0 | 604 |
| 02.02.2022 14:22:12 | 635 | 332,0 | 425 | 336,0 | 100 | 338,0 | 342,0 | 5 | 344,0 | 394 | 350,0 | 604 |
| 02.02.2022 13:42:14 | 635 | 332,0 | 425 | 336,0 | 100 | 338,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 13:41:21 | 625 | 334,0 | 425 | 336,0 | 100 | 338,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 13:41:21 | 625 | 334,0 | 425 | 336,0 | 100 | 338,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 13:28:23 | 825 | 334,0 | 625 | 336,0 | 300 | 338,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 13:28:23 | 825 | 334,0 | 625 | 336,0 | 300 | 338,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 13:28:23 | 825 | 334,0 | 625 | 336,0 | 300 | 338,0 | 344,0 | 389 | 350,0 | 599 | 360,0 | 699 |
| 02.02.2022 12:59:35 | 825 | 334,0 | 625 | 336,0 | 300 | 338,0 | 344,0 | 489 | 350,0 | 699 | 360,0 | 799 |
| 02.02.2022 12:59:35 | 825 | 334,0 | 625 | 336,0 | 300 | 338,0 | 344,0 | 489 | 350,0 | 699 | 360,0 | 799 |
| 02.02.2022 12:52:16 | 825 | 334,0 | 625 | 336,0 | 300 | 338,0 | 344,0 | 479 | 350,0 | 689 | 360,0 | 789 |
| 02.02.2022 12:52:16 | 825 | 334,0 | 625 | 336,0 | 300 | 338,0 | 344,0 | 479 | 350,0 | 689 | 360,0 | 789 |
| 02.02.2022 12:46:15 | 725 | 334,0 | 525 | 336,0 | 200 | 338,0 | 344,0 | 479 | 350,0 | 689 | 360,0 | 789 |
| 02.02.2022 12:46:15 | 725 | 334,0 | 525 | 336,0 | 200 | 338,0 | 344,0 | 479 | 350,0 | 689 | 360,0 | 789 |
| 02.02.2022 12:12:30 | 735 | 332,0 | 525 | 334,0 | 325 | 336,0 | 344,0 | 479 | 350,0 | 689 | 360,0 | 789 |
| 02.02.2022 12:12:30 | 735 | 332,0 | 525 | 334,0 | 325 | 336,0 | 344,0 | 479 | 350,0 | 689 | 360,0 | 789 |
| 02.02.2022 11:58:57 | 748 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 479 | 350,0 | 689 | 360,0 | 789 |
| 02.02.2022 11:34:52 | 748 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 479 | 350,0 | 689 | 362,0 | 784 |
| 02.02.2022 11:34:52 | 748 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 479 | 350,0 | 689 | 362,0 | 784 |
| 02.02.2022 11:34:52 | 748 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 479 | 350,0 | 689 | 362,0 | 784 |
| 02.02.2022 11:11:11 | 748 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 679 | 350,0 | 889 | 362,0 | 984 |
| 02.02.2022 11:11:11 | 748 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 679 | 350,0 | 889 | 362,0 | 984 |
| 02.02.2022 11:10:41 | 748 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 179 | 350,0 | 389 | 362,0 | 484 |
| 02.02.2022 10:22:38 | 748 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 179 | 346,0 | 679 | 350,0 | 889 |
| 02.02.2022 09:33:15 | 848 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 179 | 346,0 | 679 | 350,0 | 889 |
| 02.02.2022 09:33:15 | 848 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 179 | 346,0 | 679 | 350,0 | 889 |
| 02.02.2022 09:32:51 | 848 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 13 | 346,0 | 513 | 350,0 | 723 |
| 02.02.2022 09:27:34 | 848 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 13 | 346,0 | 513 | 348,0 | 779 |
| 02.02.2022 09:15:55 | 848 | 332,0 | 538 | 334,0 | 338 | 336,0 | 344,0 | 13 | 348,0 | 279 | 350,0 | 489 |
| 02.02.2022 09:15:35 | 873 | 332,0 | 563 | 334,0 | 338 | 336,0 | 344,0 | 13 | 348,0 | 279 | 350,0 | 489 |
| 02.02.2022 09:15:35 | 873 | 332,0 | 563 | 334,0 | 338 | 336,0 | 344,0 | 13 | 348,0 | 279 | 350,0 | 489 |
| 02.02.2022 09:15:05 | 848 | 332,0 | 538 | 334,0 | 313 | 336,0 | 344,0 | 13 | 348,0 | 279 | 350,0 | 489 |
| 02.02.2022 09:15:05 | 848 | 332,0 | 538 | 334,0 | 313 | 336,0 | 344,0 | 13 | 348,0 | 279 | 350,0 | 489 |
| 02.02.2022 09:14:27 | 548 | 332,0 | 238 | 334,0 | 13 | 336,0 | 344,0 | 13 | 348,0 | 279 | 350,0 | 489 |
| 02.02.2022 09:14:27 | 548 | 332,0 | 238 | 334,0 | 13 | 336,0 | 344,0 | 13 | 348,0 | 279 | 350,0 | 489 |
| 02.02.2022 09:12:26 | 1 446 | 330,0 | 535 | 332,0 | 225 | 334,0 | 344,0 | 13 | 348,0 | 279 | 350,0 | 489 |
| 02.02.2022 09:12:26 | 1 446 | 330,0 | 535 | 332,0 | 225 | 334,0 | 344,0 | 13 | 348,0 | 279 | 350,0 | 489 |
| 02.02.2022 09:12:26 | 1 446 | 330,0 | 535 | 332,0 | 225 | 334,0 | 344,0 | 13 | 348,0 | 279 | 350,0 | 489 |
| 02.02.2022 09:12:20 | 1 446 | 330,0 | 535 | 332,0 | 225 | 334,0 | 344,0 | 25 | 348,0 | 291 | 350,0 | 501 |
| 02.02.2022 09:12:20 | 1 446 | 330,0 | 535 | 332,0 | 225 | 334,0 | 344,0 | 25 | 348,0 | 291 | 350,0 | 501 |
| 02.02.2022 09:11:56 | 1 421 | 330,0 | 510 | 332,0 | 200 | 334,0 | 344,0 | 25 | 348,0 | 291 | 350,0 | 501 |
| 02.02.2022 09:06:13 | 1 446 | 330,0 | 535 | 332,0 | 200 | 334,0 | 344,0 | 25 | 348,0 | 291 | 350,0 | 501 |
| 02.02.2022 09:06:13 | 1 446 | 330,0 | 535 | 332,0 | 200 | 334,0 | 344,0 | 25 | 348,0 | 291 | 350,0 | 501 |
| 02.02.2022 09:05:47 | 1 291 | 328,0 | 1 246 | 330,0 | 335 | 332,0 | 344,0 | 25 | 348,0 | 291 | 350,0 | 501 |