RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 16:58:38 | 1 645 | 330,0 | 745 | 332,0 | 235 | 336,0 | 344,0 | 166 | 346,0 | 706 | 350,0 | 916 |
| 01.02.2022 16:17:02 | 780 | 332,0 | 270 | 334,0 | 235 | 336,0 | 344,0 | 166 | 346,0 | 706 | 350,0 | 916 |
| 01.02.2022 16:17:02 | 780 | 332,0 | 270 | 334,0 | 235 | 336,0 | 344,0 | 166 | 346,0 | 706 | 350,0 | 916 |
| 01.02.2022 16:17:02 | 780 | 332,0 | 270 | 334,0 | 235 | 336,0 | 344,0 | 166 | 346,0 | 706 | 350,0 | 916 |
| 01.02.2022 14:16:31 | 880 | 332,0 | 370 | 334,0 | 335 | 336,0 | 344,0 | 166 | 346,0 | 706 | 350,0 | 916 |
| 01.02.2022 13:43:20 | 880 | 332,0 | 370 | 334,0 | 335 | 336,0 | 344,0 | 166 | 346,0 | 706 | 348,0 | 806 |
| 01.02.2022 12:26:02 | 880 | 332,0 | 370 | 334,0 | 335 | 336,0 | 344,0 | 166 | 346,0 | 706 | 350,0 | 916 |
| 01.02.2022 12:25:49 | 880 | 332,0 | 370 | 334,0 | 335 | 336,0 | 344,0 | 166 | 346,0 | 706 | 348,0 | 906 |
| 01.02.2022 12:03:01 | 680 | 332,0 | 370 | 334,0 | 335 | 336,0 | 344,0 | 166 | 346,0 | 706 | 348,0 | 906 |
| 01.02.2022 12:03:01 | 680 | 332,0 | 370 | 334,0 | 335 | 336,0 | 344,0 | 166 | 346,0 | 706 | 348,0 | 906 |
| 01.02.2022 12:03:01 | 680 | 332,0 | 370 | 334,0 | 335 | 336,0 | 344,0 | 166 | 346,0 | 706 | 348,0 | 906 |
| 01.02.2022 12:02:25 | 680 | 332,0 | 370 | 334,0 | 335 | 336,0 | 344,0 | 200 | 346,0 | 740 | 348,0 | 940 |
| 01.02.2022 12:02:25 | 680 | 332,0 | 370 | 334,0 | 335 | 336,0 | 344,0 | 200 | 346,0 | 740 | 348,0 | 940 |
| 01.02.2022 11:50:42 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 344,0 | 200 | 346,0 | 740 | 348,0 | 940 |
| 01.02.2022 11:50:42 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 344,0 | 200 | 346,0 | 740 | 348,0 | 940 |
| 01.02.2022 11:50:42 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 344,0 | 200 | 346,0 | 740 | 348,0 | 940 |
| 01.02.2022 11:46:37 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 344,0 | 240 | 346,0 | 780 | 348,0 | 980 |
| 01.02.2022 11:46:37 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 344,0 | 240 | 346,0 | 780 | 348,0 | 980 |
| 01.02.2022 11:45:47 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 346,0 | 540 | 348,0 | 740 | 350,0 | 950 |
| 01.02.2022 11:41:37 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 346,0 | 540 | 348,0 | 740 | 350,0 | 950 |
| 01.02.2022 11:41:37 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 346,0 | 540 | 348,0 | 740 | 350,0 | 950 |
| 01.02.2022 11:38:43 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 346,0 | 500 | 348,0 | 700 | 350,0 | 910 |
| 01.02.2022 11:38:43 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 346,0 | 500 | 348,0 | 700 | 350,0 | 910 |
| 01.02.2022 11:07:22 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 348,0 | 200 | 350,0 | 410 | 360,0 | 650 |
| 01.02.2022 10:41:14 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 348,0 | 200 | 350,0 | 410 | 360,0 | 650 |
| 01.02.2022 10:35:40 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 348,0 | 200 | 360,0 | 440 | 362,0 | 535 |
| 01.02.2022 10:35:40 | 404 | 334,0 | 369 | 336,0 | 34 | 342,0 | 348,0 | 200 | 360,0 | 440 | 362,0 | 535 |
| 01.02.2022 10:28:24 | 580 | 332,0 | 370 | 334,0 | 335 | 336,0 | 348,0 | 200 | 360,0 | 440 | 362,0 | 535 |
| 01.02.2022 10:28:24 | 580 | 332,0 | 370 | 334,0 | 335 | 336,0 | 348,0 | 200 | 360,0 | 440 | 362,0 | 535 |
| 01.02.2022 10:27:55 | 580 | 332,0 | 370 | 334,0 | 335 | 336,0 | 360,0 | 240 | 362,0 | 335 | 366,0 | 435 |
| 01.02.2022 09:57:22 | 580 | 332,0 | 370 | 334,0 | 335 | 336,0 | 360,0 | 240 | 362,0 | 335 | 366,0 | 435 |
| 01.02.2022 09:57:22 | 580 | 332,0 | 370 | 334,0 | 335 | 336,0 | 360,0 | 240 | 362,0 | 335 | 366,0 | 435 |
| 01.02.2022 09:56:53 | 470 | 334,0 | 435 | 336,0 | 100 | 340,0 | 360,0 | 240 | 362,0 | 335 | 366,0 | 435 |
| 01.02.2022 09:56:53 | 470 | 334,0 | 435 | 336,0 | 100 | 340,0 | 360,0 | 240 | 362,0 | 335 | 366,0 | 435 |
| 01.02.2022 09:46:43 | 580 | 332,0 | 370 | 334,0 | 335 | 336,0 | 360,0 | 240 | 362,0 | 335 | 366,0 | 435 |
| 01.02.2022 09:43:56 | 580 | 332,0 | 370 | 334,0 | 335 | 336,0 | 360,0 | 240 | 362,0 | 335 | 366,0 | 435 |
| 01.02.2022 09:43:56 | 580 | 332,0 | 370 | 334,0 | 335 | 336,0 | 360,0 | 240 | 362,0 | 335 | 366,0 | 435 |
| 01.02.2022 09:35:05 | 280 | 332,0 | 70 | 334,0 | 35 | 336,0 | 360,0 | 240 | 362,0 | 335 | 366,0 | 435 |
| 01.02.2022 09:34:44 | 280 | 332,0 | 70 | 334,0 | 35 | 336,0 | 360,0 | 240 | 362,0 | 335 | 366,0 | 435 |
| 01.02.2022 09:34:44 | 280 | 332,0 | 70 | 334,0 | 35 | 336,0 | 360,0 | 240 | 362,0 | 335 | 366,0 | 435 |
| 01.02.2022 09:34:16 | 280 | 332,0 | 70 | 334,0 | 35 | 336,0 | 362,0 | 95 | 366,0 | 195 | 370,0 | 295 |
| 01.02.2022 09:34:16 | 280 | 332,0 | 70 | 334,0 | 35 | 336,0 | 362,0 | 95 | 366,0 | 195 | 370,0 | 295 |
| 01.02.2022 09:29:19 | 280 | 332,0 | 70 | 334,0 | 35 | 336,0 | 358,0 | 440 | 362,0 | 535 | 366,0 | 635 |
| 01.02.2022 09:29:19 | 280 | 332,0 | 70 | 334,0 | 35 | 336,0 | 358,0 | 440 | 362,0 | 535 | 366,0 | 635 |
| 01.02.2022 09:26:05 | 255 | 332,0 | 45 | 334,0 | 10 | 336,0 | 358,0 | 440 | 362,0 | 535 | 366,0 | 635 |
| 01.02.2022 09:26:05 | 255 | 332,0 | 45 | 334,0 | 10 | 336,0 | 358,0 | 440 | 362,0 | 535 | 366,0 | 635 |
| 01.02.2022 09:25:50 | 55 | 334,0 | 20 | 336,0 | 10 | 346,0 | 358,0 | 440 | 362,0 | 535 | 366,0 | 635 |
| 01.02.2022 09:25:50 | 55 | 334,0 | 20 | 336,0 | 10 | 346,0 | 358,0 | 440 | 362,0 | 535 | 366,0 | 635 |
| 01.02.2022 09:25:50 | 255 | 332,0 | 45 | 334,0 | 10 | 336,0 | 358,0 | 440 | 362,0 | 535 | 366,0 | 635 |
| 01.02.2022 09:25:50 | 255 | 332,0 | 45 | 334,0 | 10 | 336,0 | 358,0 | 440 | 362,0 | 535 | 366,0 | 635 |