RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2022 16:21:47 | 720 | 332,0 | 420 | 340,0 | 400 | 342,0 | 344,0 | 50 | 346,0 | 550 | 350,0 | 738 |
| 28.01.2022 16:21:47 | 720 | 332,0 | 420 | 340,0 | 400 | 342,0 | 344,0 | 50 | 346,0 | 550 | 350,0 | 738 |
| 28.01.2022 16:19:23 | 593 | 330,0 | 320 | 332,0 | 20 | 340,0 | 344,0 | 50 | 346,0 | 550 | 350,0 | 738 |
| 28.01.2022 16:19:23 | 593 | 330,0 | 320 | 332,0 | 20 | 340,0 | 344,0 | 50 | 346,0 | 550 | 350,0 | 738 |
| 28.01.2022 16:18:11 | 593 | 330,0 | 320 | 332,0 | 20 | 340,0 | 346,0 | 500 | 350,0 | 688 | 362,0 | 783 |
| 28.01.2022 15:42:19 | 593 | 330,0 | 320 | 332,0 | 20 | 340,0 | 346,0 | 500 | 348,0 | 550 | 350,0 | 738 |
| 28.01.2022 15:30:04 | 493 | 330,0 | 320 | 332,0 | 20 | 340,0 | 346,0 | 500 | 348,0 | 550 | 350,0 | 738 |
| 28.01.2022 15:30:04 | 493 | 330,0 | 320 | 332,0 | 20 | 340,0 | 346,0 | 500 | 348,0 | 550 | 350,0 | 738 |
| 28.01.2022 15:29:23 | 493 | 330,0 | 320 | 332,0 | 20 | 340,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 15:29:23 | 493 | 330,0 | 320 | 332,0 | 20 | 340,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 15:28:54 | 493 | 330,0 | 320 | 332,0 | 20 | 340,0 | 346,0 | 1 000 | 348,0 | 1 050 | 350,0 | 1 238 |
| 28.01.2022 15:28:54 | 493 | 330,0 | 320 | 332,0 | 20 | 340,0 | 346,0 | 1 000 | 348,0 | 1 050 | 350,0 | 1 238 |
| 28.01.2022 15:01:59 | 493 | 330,0 | 320 | 332,0 | 20 | 340,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 15:01:59 | 493 | 330,0 | 320 | 332,0 | 20 | 340,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 15:01:59 | 493 | 330,0 | 320 | 332,0 | 20 | 340,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 14:39:31 | 420 | 332,0 | 120 | 340,0 | 100 | 346,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 14:25:08 | 420 | 332,0 | 120 | 340,0 | 100 | 346,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 14:18:30 | 520 | 332,0 | 120 | 340,0 | 100 | 346,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 14:18:30 | 520 | 332,0 | 120 | 340,0 | 100 | 346,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 14:07:47 | 553 | 330,0 | 420 | 332,0 | 20 | 340,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 14:07:47 | 553 | 330,0 | 420 | 332,0 | 20 | 340,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 14:06:13 | 593 | 328,0 | 533 | 330,0 | 400 | 332,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 13:52:18 | 606 | 328,0 | 546 | 330,0 | 400 | 332,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 13:52:18 | 606 | 328,0 | 546 | 330,0 | 400 | 332,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 13:48:07 | 506 | 328,0 | 446 | 330,0 | 300 | 332,0 | 348,0 | 50 | 350,0 | 238 | 362,0 | 333 |
| 28.01.2022 13:43:48 | 506 | 328,0 | 446 | 330,0 | 300 | 332,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:43:48 | 506 | 328,0 | 446 | 330,0 | 300 | 332,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:37:28 | 406 | 328,0 | 346 | 330,0 | 200 | 332,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:37:28 | 406 | 328,0 | 346 | 330,0 | 200 | 332,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:31:34 | 356 | 328,0 | 296 | 330,0 | 150 | 332,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:31:34 | 356 | 328,0 | 296 | 330,0 | 150 | 332,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:31:34 | 356 | 328,0 | 296 | 330,0 | 150 | 332,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:31:34 | 378 | 328,0 | 318 | 330,0 | 172 | 332,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:31:34 | 378 | 328,0 | 318 | 330,0 | 172 | 332,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:31:34 | 378 | 328,0 | 318 | 330,0 | 172 | 332,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:31:34 | 418 | 330,0 | 272 | 332,0 | 100 | 334,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:31:34 | 418 | 330,0 | 272 | 332,0 | 100 | 334,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:31:34 | 418 | 330,0 | 272 | 332,0 | 100 | 334,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:02:28 | 350 | 332,0 | 178 | 334,0 | 78 | 340,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:02:28 | 350 | 332,0 | 178 | 334,0 | 78 | 340,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:02:05 | 342 | 332,0 | 170 | 334,0 | 70 | 340,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:02:05 | 342 | 332,0 | 170 | 334,0 | 70 | 340,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:02:05 | 342 | 332,0 | 170 | 334,0 | 70 | 340,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:02:05 | 432 | 332,0 | 260 | 334,0 | 160 | 340,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:02:05 | 432 | 332,0 | 260 | 334,0 | 160 | 340,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:02:05 | 432 | 332,0 | 260 | 334,0 | 160 | 340,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:00:48 | 270 | 334,0 | 170 | 340,0 | 10 | 342,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 13:00:48 | 270 | 334,0 | 170 | 340,0 | 10 | 342,0 | 348,0 | 50 | 350,0 | 138 | 362,0 | 233 |
| 28.01.2022 12:58:42 | 270 | 334,0 | 170 | 340,0 | 10 | 342,0 | 350,0 | 88 | 362,0 | 183 | 366,0 | 283 |
| 28.01.2022 12:58:42 | 270 | 334,0 | 170 | 340,0 | 10 | 342,0 | 350,0 | 88 | 362,0 | 183 | 366,0 | 283 |