RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.01.2022 16:06:54 | 328 | 350,0 | 213 | 352,0 | 200 | 354,0 | 366,0 | 200 | 368,0 | 500 | 378,0 | 580 |
20.01.2022 16:06:54 | 328 | 350,0 | 213 | 352,0 | 200 | 354,0 | 366,0 | 200 | 368,0 | 500 | 378,0 | 580 |
20.01.2022 13:53:20 | 228 | 340,0 | 128 | 350,0 | 13 | 352,0 | 366,0 | 200 | 368,0 | 500 | 378,0 | 580 |
20.01.2022 13:53:20 | 228 | 340,0 | 128 | 350,0 | 13 | 352,0 | 366,0 | 200 | 368,0 | 500 | 378,0 | 580 |
20.01.2022 13:29:56 | 228 | 340,0 | 128 | 350,0 | 13 | 352,0 | 366,0 | 250 | 368,0 | 550 | 378,0 | 630 |
20.01.2022 13:19:18 | 128 | 340,0 | 28 | 350,0 | 13 | 352,0 | 366,0 | 250 | 368,0 | 550 | 378,0 | 630 |
20.01.2022 13:19:18 | 128 | 340,0 | 28 | 350,0 | 13 | 352,0 | 366,0 | 250 | 368,0 | 550 | 378,0 | 630 |
20.01.2022 13:17:57 | 215 | 330,0 | 115 | 340,0 | 15 | 350,0 | 366,0 | 250 | 368,0 | 550 | 378,0 | 630 |
20.01.2022 13:17:57 | 215 | 330,0 | 115 | 340,0 | 15 | 350,0 | 366,0 | 250 | 368,0 | 550 | 378,0 | 630 |
20.01.2022 12:52:30 | 128 | 340,0 | 28 | 350,0 | 13 | 358,0 | 366,0 | 250 | 368,0 | 550 | 378,0 | 630 |
20.01.2022 12:52:30 | 128 | 340,0 | 28 | 350,0 | 13 | 358,0 | 366,0 | 250 | 368,0 | 550 | 378,0 | 630 |
20.01.2022 10:35:27 | 128 | 340,0 | 28 | 350,0 | 13 | 358,0 | 366,0 | 150 | 368,0 | 450 | 378,0 | 530 |
20.01.2022 09:03:44 | 128 | 340,0 | 28 | 350,0 | 13 | 358,0 | 366,0 | 150 | 368,0 | 450 | 378,0 | 530 |
20.01.2022 09:03:44 | 128 | 340,0 | 28 | 350,0 | 13 | 358,0 | 366,0 | 150 | 368,0 | 450 | 378,0 | 530 |
20.01.2022 09:03:41 | 128 | 340,0 | 28 | 350,0 | 13 | 358,0 | 366,0 | 50 | 368,0 | 350 | 378,0 | 430 |
20.01.2022 09:03:41 | 128 | 340,0 | 28 | 350,0 | 13 | 358,0 | 366,0 | 50 | 368,0 | 350 | 378,0 | 430 |
20.01.2022 09:02:53 | 128 | 340,0 | 28 | 350,0 | 13 | 358,0 | 368,0 | 300 | 378,0 | 380 | 390,0 | 530 |
20.01.2022 09:00:04 | 128 | 340,0 | 28 | 350,0 | 13 | 358,0 | 368,0 | 300 | 372,0 | 400 | 378,0 | 480 |
19.01.2022 17:05:05 | 444 | 358,0 | 421 | 360,0 | 1 | 362,0 | 368,0 | 300 | 370,0 | 400 | 372,0 | 600 |
19.01.2022 15:41:00 | 444 | 358,0 | 421 | 360,0 | 1 | 362,0 | 368,0 | 300 | 370,0 | 400 | 372,0 | 600 |
19.01.2022 15:41:00 | 444 | 358,0 | 421 | 360,0 | 1 | 362,0 | 368,0 | 300 | 370,0 | 400 | 372,0 | 600 |
19.01.2022 15:41:00 | 444 | 358,0 | 421 | 360,0 | 1 | 362,0 | 368,0 | 300 | 370,0 | 400 | 372,0 | 600 |
19.01.2022 13:05:12 | 543 | 358,0 | 520 | 360,0 | 100 | 362,0 | 368,0 | 300 | 370,0 | 400 | 372,0 | 600 |
19.01.2022 13:05:12 | 543 | 358,0 | 520 | 360,0 | 100 | 362,0 | 368,0 | 300 | 370,0 | 400 | 372,0 | 600 |
19.01.2022 12:00:17 | 543 | 358,0 | 520 | 360,0 | 100 | 362,0 | 368,0 | 200 | 370,0 | 300 | 372,0 | 500 |
19.01.2022 12:00:17 | 543 | 358,0 | 520 | 360,0 | 100 | 362,0 | 368,0 | 200 | 370,0 | 300 | 372,0 | 500 |
19.01.2022 11:49:18 | 458 | 350,0 | 443 | 358,0 | 420 | 360,0 | 368,0 | 200 | 370,0 | 300 | 372,0 | 500 |
19.01.2022 11:10:52 | 458 | 350,0 | 443 | 358,0 | 420 | 360,0 | 368,0 | 200 | 370,0 | 300 | 372,0 | 400 |
19.01.2022 11:10:52 | 458 | 350,0 | 443 | 358,0 | 420 | 360,0 | 368,0 | 200 | 370,0 | 300 | 372,0 | 400 |
19.01.2022 11:07:50 | 458 | 350,0 | 443 | 358,0 | 420 | 360,0 | 370,0 | 100 | 372,0 | 200 | 378,0 | 280 |
19.01.2022 10:51:37 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 370,0 | 100 | 372,0 | 200 | 378,0 | 280 |
19.01.2022 10:51:37 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 370,0 | 100 | 372,0 | 200 | 378,0 | 280 |
19.01.2022 10:32:48 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 372,0 | 100 | 378,0 | 180 | 386,0 | 280 |
19.01.2022 10:32:48 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 372,0 | 100 | 378,0 | 180 | 386,0 | 280 |
19.01.2022 10:32:47 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 372,0 | 100 | 384,0 | 180 | 386,0 | 280 |
19.01.2022 10:32:47 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 372,0 | 100 | 384,0 | 180 | 386,0 | 280 |
19.01.2022 10:07:45 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
19.01.2022 10:05:35 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
19.01.2022 10:05:35 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
19.01.2022 10:05:35 | 658 | 350,0 | 443 | 358,0 | 420 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
19.01.2022 10:05:35 | 838 | 350,0 | 623 | 358,0 | 600 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
19.01.2022 10:05:35 | 838 | 350,0 | 623 | 358,0 | 600 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
19.01.2022 10:05:35 | 838 | 350,0 | 623 | 358,0 | 600 | 360,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
19.01.2022 09:42:47 | 643 | 358,0 | 620 | 360,0 | 20 | 362,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
19.01.2022 09:17:24 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
19.01.2022 09:17:24 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 384,0 | 80 | 386,0 | 180 | 390,0 | 330 |
19.01.2022 09:17:24 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 386,0 | 100 | 388,0 | 180 | 390,0 | 330 |
19.01.2022 09:17:24 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 386,0 | 100 | 388,0 | 180 | 390,0 | 330 |
19.01.2022 09:08:41 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 388,0 | 80 | 390,0 | 230 | 398,0 | 260 |
19.01.2022 09:08:41 | 143 | 358,0 | 120 | 360,0 | 20 | 362,0 | 388,0 | 80 | 390,0 | 230 | 398,0 | 260 |