RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 14:46:43 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 499 | 374,0 | 799 |
| 07.01.2022 12:32:04 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 499 | 374,0 | 799 |
| 07.01.2022 12:32:04 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 499 | 374,0 | 799 |
| 07.01.2022 11:20:36 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 100 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 11:16:45 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 100 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 11:16:45 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 100 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 11:12:13 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 499 | 374,0 | 799 |
| 07.01.2022 11:00:19 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:58:29 | 788 | 350,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:55:23 | 483 | 356,0 | 383 | 358,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:55:23 | 483 | 356,0 | 383 | 358,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:29:23 | 433 | 356,0 | 333 | 358,0 | 310 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:29:23 | 433 | 356,0 | 333 | 358,0 | 310 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:28:50 | 433 | 356,0 | 333 | 358,0 | 310 | 360,0 | 370,0 | 100 | 372,0 | 299 | 374,0 | 599 |
| 07.01.2022 10:28:50 | 433 | 356,0 | 333 | 358,0 | 310 | 360,0 | 370,0 | 100 | 372,0 | 299 | 374,0 | 599 |
| 07.01.2022 10:07:10 | 433 | 356,0 | 333 | 358,0 | 310 | 360,0 | 372,0 | 199 | 374,0 | 499 | 376,0 | 599 |
| 07.01.2022 10:07:10 | 433 | 356,0 | 333 | 358,0 | 310 | 360,0 | 372,0 | 199 | 374,0 | 499 | 376,0 | 599 |
| 07.01.2022 09:45:40 | 333 | 356,0 | 233 | 358,0 | 210 | 360,0 | 372,0 | 199 | 374,0 | 499 | 376,0 | 599 |
| 07.01.2022 09:45:40 | 333 | 356,0 | 233 | 358,0 | 210 | 360,0 | 372,0 | 199 | 374,0 | 499 | 376,0 | 599 |
| 07.01.2022 09:41:00 | 133 | 356,0 | 33 | 358,0 | 10 | 360,0 | 372,0 | 199 | 374,0 | 499 | 376,0 | 599 |
| 07.01.2022 09:41:00 | 133 | 356,0 | 33 | 358,0 | 10 | 360,0 | 372,0 | 199 | 374,0 | 499 | 376,0 | 599 |
| 07.01.2022 09:37:59 | 133 | 356,0 | 33 | 358,0 | 10 | 360,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 07.01.2022 09:33:21 | 133 | 356,0 | 33 | 358,0 | 10 | 360,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 07.01.2022 09:21:10 | 133 | 356,0 | 33 | 358,0 | 10 | 360,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 07.01.2022 09:21:10 | 133 | 356,0 | 33 | 358,0 | 10 | 360,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 07.01.2022 09:19:44 | 133 | 356,0 | 33 | 358,0 | 10 | 360,0 | 374,0 | 300 | 376,0 | 400 | 378,0 | 480 |
| 07.01.2022 09:16:34 | 438 | 350,0 | 110 | 356,0 | 10 | 360,0 | 374,0 | 300 | 376,0 | 400 | 378,0 | 480 |
| 07.01.2022 09:16:34 | 438 | 350,0 | 110 | 356,0 | 10 | 360,0 | 374,0 | 300 | 376,0 | 400 | 378,0 | 480 |
| 07.01.2022 09:09:48 | 438 | 350,0 | 110 | 356,0 | 10 | 360,0 | 374,0 | 200 | 376,0 | 300 | 378,0 | 380 |
| 07.01.2022 09:09:48 | 438 | 350,0 | 110 | 356,0 | 10 | 360,0 | 374,0 | 200 | 376,0 | 300 | 378,0 | 380 |
| 07.01.2022 09:00:05 | 410 | 356,0 | 310 | 360,0 | 300 | 362,0 | 374,0 | 200 | 376,0 | 300 | 378,0 | 380 |
| 06.01.2022 17:05:24 | 833 | 356,0 | 633 | 360,0 | 323 | 362,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 15:56:55 | 833 | 356,0 | 633 | 360,0 | 323 | 362,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 15:56:55 | 833 | 356,0 | 633 | 360,0 | 323 | 362,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 15:11:46 | 533 | 356,0 | 333 | 360,0 | 23 | 362,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 15:09:01 | 533 | 356,0 | 333 | 360,0 | 23 | 362,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 15:09:01 | 533 | 356,0 | 333 | 360,0 | 23 | 362,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:52:48 | 910 | 354,0 | 510 | 356,0 | 310 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:50:44 | 810 | 354,0 | 410 | 356,0 | 310 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:41:55 | 810 | 352,0 | 710 | 354,0 | 310 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:41:55 | 810 | 352,0 | 710 | 354,0 | 310 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:17:58 | 510 | 352,0 | 410 | 354,0 | 10 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:17:19 | 438 | 350,0 | 110 | 352,0 | 10 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:17:19 | 438 | 350,0 | 110 | 352,0 | 10 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:17:19 | 438 | 350,0 | 110 | 352,0 | 10 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:55:53 | 538 | 350,0 | 210 | 352,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:55:53 | 538 | 350,0 | 210 | 352,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:43:07 | 538 | 350,0 | 210 | 352,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:11:15 | 438 | 350,0 | 210 | 352,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:03:57 | 438 | 340,0 | 338 | 350,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |