RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2022 16:16:31 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 04.01.2022 16:16:31 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 04.01.2022 16:11:01 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 16:11:01 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:54:53 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:54:53 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:54:53 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:54:35 | 600 | 364,0 | 500 | 366,0 | 100 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:54:35 | 600 | 364,0 | 500 | 366,0 | 100 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:53:17 | 600 | 364,0 | 500 | 366,0 | 100 | 368,0 | 370,0 | 26 | 372,0 | 126 | 374,0 | 426 |
| 04.01.2022 15:53:17 | 600 | 364,0 | 500 | 366,0 | 100 | 368,0 | 370,0 | 26 | 372,0 | 126 | 374,0 | 426 |
| 04.01.2022 15:53:17 | 600 | 364,0 | 500 | 366,0 | 100 | 368,0 | 370,0 | 26 | 372,0 | 126 | 374,0 | 426 |
| 04.01.2022 15:53:17 | 650 | 364,0 | 550 | 366,0 | 150 | 368,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 15:53:17 | 650 | 364,0 | 550 | 366,0 | 150 | 368,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 15:45:26 | 550 | 364,0 | 450 | 366,0 | 50 | 368,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 15:44:13 | 550 | 364,0 | 450 | 366,0 | 50 | 368,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 15:44:13 | 550 | 364,0 | 450 | 366,0 | 50 | 368,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 14:52:22 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 14:52:22 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 14:07:07 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 14:07:07 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 13:48:40 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 13:48:40 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 13:48:40 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 12:48:46 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 276 | 372,0 | 376 | 374,0 | 676 |
| 04.01.2022 12:48:46 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 276 | 372,0 | 376 | 374,0 | 676 |
| 04.01.2022 12:43:20 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 12:43:20 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 12:34:24 | 232 | 362,0 | 200 | 364,0 | 100 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 12:34:24 | 232 | 362,0 | 200 | 364,0 | 100 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 12:34:05 | 232 | 362,0 | 200 | 364,0 | 100 | 366,0 | 370,0 | 8 | 372,0 | 108 | 374,0 | 408 |
| 04.01.2022 11:13:18 | 232 | 362,0 | 200 | 364,0 | 100 | 366,0 | 370,0 | 8 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 11:08:43 | 1 232 | 362,0 | 1 200 | 364,0 | 100 | 366,0 | 370,0 | 8 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 10:45:34 | 1 232 | 362,0 | 1 200 | 364,0 | 100 | 366,0 | 370,0 | 8 | 372,0 | 108 | 374,0 | 408 |
| 04.01.2022 10:45:34 | 1 232 | 362,0 | 1 200 | 364,0 | 100 | 366,0 | 370,0 | 8 | 372,0 | 108 | 374,0 | 408 |
| 04.01.2022 10:45:34 | 1 232 | 362,0 | 1 200 | 364,0 | 100 | 366,0 | 370,0 | 8 | 372,0 | 108 | 374,0 | 408 |
| 04.01.2022 10:33:13 | 1 232 | 362,0 | 1 200 | 364,0 | 100 | 366,0 | 370,0 | 208 | 372,0 | 308 | 374,0 | 608 |
| 04.01.2022 10:33:13 | 1 232 | 362,0 | 1 200 | 364,0 | 100 | 366,0 | 370,0 | 208 | 372,0 | 308 | 374,0 | 608 |
| 04.01.2022 10:33:13 | 1 232 | 362,0 | 1 200 | 364,0 | 100 | 366,0 | 370,0 | 208 | 372,0 | 308 | 374,0 | 608 |
| 04.01.2022 10:29:57 | 1 232 | 362,0 | 1 200 | 364,0 | 100 | 366,0 | 370,0 | 243 | 372,0 | 343 | 374,0 | 643 |
| 04.01.2022 10:25:17 | 1 232 | 362,0 | 1 200 | 364,0 | 100 | 366,0 | 370,0 | 243 | 374,0 | 543 | 376,0 | 643 |
| 04.01.2022 10:21:48 | 1 232 | 362,0 | 1 200 | 364,0 | 100 | 366,0 | 370,0 | 243 | 374,0 | 543 | 376,0 | 643 |
| 04.01.2022 10:21:48 | 1 232 | 362,0 | 1 200 | 364,0 | 100 | 366,0 | 370,0 | 243 | 374,0 | 543 | 376,0 | 643 |
| 04.01.2022 10:20:02 | 1 242 | 360,0 | 1 132 | 362,0 | 1 100 | 364,0 | 370,0 | 243 | 374,0 | 543 | 376,0 | 643 |
| 04.01.2022 10:20:02 | 1 242 | 360,0 | 1 132 | 362,0 | 1 100 | 364,0 | 370,0 | 243 | 374,0 | 543 | 376,0 | 643 |
| 04.01.2022 10:19:30 | 1 242 | 360,0 | 1 132 | 362,0 | 1 100 | 364,0 | 370,0 | 93 | 374,0 | 393 | 376,0 | 493 |
| 04.01.2022 10:19:23 | 1 242 | 360,0 | 1 132 | 362,0 | 1 100 | 364,0 | 370,0 | 93 | 372,0 | 261 | 374,0 | 561 |
| 04.01.2022 10:06:57 | 1 442 | 360,0 | 1 332 | 362,0 | 1 100 | 364,0 | 370,0 | 93 | 372,0 | 261 | 374,0 | 561 |
| 04.01.2022 10:06:57 | 1 442 | 360,0 | 1 332 | 362,0 | 1 100 | 364,0 | 370,0 | 93 | 372,0 | 261 | 374,0 | 561 |
| 04.01.2022 09:58:19 | 442 | 360,0 | 332 | 362,0 | 100 | 364,0 | 370,0 | 93 | 372,0 | 261 | 374,0 | 561 |