RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2021 16:46:57 | 330 | 364,0 | 230 | 366,0 | 100 | 368,0 | 376,0 | 180 | 378,0 | 1 180 | 380,0 | 1 875 |
| 28.12.2021 16:46:57 | 330 | 364,0 | 230 | 366,0 | 100 | 368,0 | 376,0 | 180 | 378,0 | 1 180 | 380,0 | 1 875 |
| 28.12.2021 16:46:57 | 330 | 364,0 | 230 | 366,0 | 100 | 368,0 | 376,0 | 180 | 378,0 | 1 180 | 380,0 | 1 875 |
| 28.12.2021 14:04:09 | 330 | 364,0 | 230 | 366,0 | 100 | 368,0 | 376,0 | 214 | 378,0 | 1 214 | 380,0 | 1 909 |
| 28.12.2021 14:04:09 | 330 | 364,0 | 230 | 366,0 | 100 | 368,0 | 376,0 | 214 | 378,0 | 1 214 | 380,0 | 1 909 |
| 28.12.2021 14:03:20 | 330 | 364,0 | 230 | 366,0 | 100 | 368,0 | 376,0 | 4 | 378,0 | 1 004 | 380,0 | 1 699 |
| 28.12.2021 14:03:20 | 330 | 364,0 | 230 | 366,0 | 100 | 368,0 | 376,0 | 4 | 378,0 | 1 004 | 380,0 | 1 699 |
| 28.12.2021 12:57:25 | 330 | 364,0 | 230 | 366,0 | 100 | 368,0 | 374,0 | 210 | 376,0 | 214 | 378,0 | 1 214 |
| 28.12.2021 12:56:44 | 320 | 364,0 | 220 | 366,0 | 100 | 368,0 | 374,0 | 210 | 376,0 | 214 | 378,0 | 1 214 |
| 28.12.2021 12:56:44 | 320 | 364,0 | 220 | 366,0 | 100 | 368,0 | 374,0 | 210 | 376,0 | 214 | 378,0 | 1 214 |
| 28.12.2021 12:40:51 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 210 | 376,0 | 214 | 378,0 | 1 214 |
| 28.12.2021 12:20:08 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 210 | 376,0 | 214 | 378,0 | 1 214 |
| 28.12.2021 11:10:12 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 210 | 376,0 | 214 | 378,0 | 1 214 |
| 28.12.2021 11:10:12 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 210 | 376,0 | 214 | 378,0 | 1 214 |
| 28.12.2021 11:10:11 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 214 | 378,0 | 1 214 | 380,0 | 1 945 |
| 28.12.2021 11:10:11 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 214 | 378,0 | 1 214 | 380,0 | 1 945 |
| 28.12.2021 11:09:39 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 11:09:39 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 11:09:38 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 11:09:38 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 11:09:11 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 368,0 | 2 | 374,0 | 212 | 378,0 | 1 212 |
| 28.12.2021 11:09:11 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 368,0 | 2 | 374,0 | 212 | 378,0 | 1 212 |
| 28.12.2021 11:09:11 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 368,0 | 2 | 376,0 | 212 | 378,0 | 1 212 |
| 28.12.2021 11:09:11 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 368,0 | 2 | 376,0 | 212 | 378,0 | 1 212 |
| 28.12.2021 11:08:45 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 11:08:45 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 11:08:45 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 11:07:35 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 210 | 376,0 | 214 | 378,0 | 1 214 |
| 28.12.2021 11:07:35 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 210 | 376,0 | 214 | 378,0 | 1 214 |
| 28.12.2021 11:07:35 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 214 | 378,0 | 1 214 | 380,0 | 1 945 |
| 28.12.2021 11:07:35 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 214 | 378,0 | 1 214 | 380,0 | 1 945 |
| 28.12.2021 11:06:29 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 11:06:29 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 11:06:29 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 11:06:29 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 11:05:40 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 214 | 378,0 | 1 214 | 380,0 | 1 945 |
| 28.12.2021 11:05:40 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 214 | 378,0 | 1 214 | 380,0 | 1 945 |
| 28.12.2021 11:05:40 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 4 | 376,0 | 214 | 378,0 | 1 214 |
| 28.12.2021 11:05:40 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 374,0 | 4 | 376,0 | 214 | 378,0 | 1 214 |
| 28.12.2021 10:36:11 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 10:36:11 | 320 | 362,0 | 220 | 364,0 | 120 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 10:29:13 | 220 | 362,0 | 120 | 364,0 | 20 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 10:29:13 | 220 | 362,0 | 120 | 364,0 | 20 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 10:29:13 | 320 | 360,0 | 220 | 362,0 | 120 | 364,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 10:29:13 | 320 | 360,0 | 220 | 362,0 | 120 | 364,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 10:26:49 | 220 | 360,0 | 120 | 362,0 | 20 | 364,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 10:26:49 | 220 | 360,0 | 120 | 362,0 | 20 | 364,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 10:26:49 | 220 | 360,0 | 120 | 362,0 | 20 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 10:26:49 | 220 | 360,0 | 120 | 362,0 | 20 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |
| 28.12.2021 10:26:49 | 220 | 360,0 | 120 | 362,0 | 20 | 366,0 | 376,0 | 210 | 378,0 | 1 210 | 380,0 | 1 941 |