RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2021 16:07:01 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 380,0 | 100 | 382,0 | 300 | 384,0 | 400 |
| 21.12.2021 16:06:03 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 380,0 | 100 | 382,0 | 600 | 384,0 | 700 |
| 21.12.2021 16:06:03 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 380,0 | 100 | 382,0 | 600 | 384,0 | 700 |
| 21.12.2021 16:05:36 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 382,0 | 500 | 384,0 | 600 | 386,0 | 1 650 |
| 21.12.2021 16:05:36 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 382,0 | 500 | 384,0 | 600 | 386,0 | 1 650 |
| 21.12.2021 14:23:09 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 70 | 382,0 | 570 | 384,0 | 670 |
| 21.12.2021 13:32:41 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 70 | 380,0 | 270 | 382,0 | 770 |
| 21.12.2021 13:32:41 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 70 | 380,0 | 270 | 382,0 | 770 |
| 21.12.2021 13:32:41 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 70 | 380,0 | 270 | 382,0 | 770 |
| 21.12.2021 13:21:06 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 800 |
| 21.12.2021 13:09:48 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 13:09:48 | 370 | 362,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 13:07:15 | 170 | 360,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 13:07:15 | 170 | 360,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 12:49:41 | 170 | 360,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 12:49:41 | 170 | 360,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 12:49:19 | 170 | 370,0 | 160 | 372,0 | 100 | 376,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 12:49:19 | 170 | 370,0 | 160 | 372,0 | 100 | 376,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 12:31:03 | 170 | 360,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 12:31:03 | 170 | 360,0 | 70 | 370,0 | 60 | 372,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 12:10:22 | 160 | 360,0 | 60 | 370,0 | 50 | 372,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 12:10:22 | 160 | 360,0 | 60 | 370,0 | 50 | 372,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 11:41:59 | 260 | 370,0 | 250 | 372,0 | 200 | 374,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 11:41:59 | 260 | 370,0 | 250 | 372,0 | 200 | 374,0 | 378,0 | 100 | 380,0 | 300 | 382,0 | 500 |
| 21.12.2021 11:40:31 | 260 | 370,0 | 250 | 372,0 | 200 | 374,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 10:50:14 | 260 | 370,0 | 250 | 372,0 | 200 | 374,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 10:50:14 | 260 | 370,0 | 250 | 372,0 | 200 | 374,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 10:49:51 | 160 | 360,0 | 60 | 370,0 | 50 | 372,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 10:00:02 | 160 | 360,0 | 60 | 370,0 | 50 | 372,0 | 380,0 | 200 | 382,0 | 700 | 384,0 | 800 |
| 21.12.2021 10:00:02 | 160 | 360,0 | 60 | 370,0 | 50 | 372,0 | 380,0 | 200 | 382,0 | 700 | 384,0 | 800 |
| 21.12.2021 09:59:14 | 160 | 360,0 | 60 | 370,0 | 50 | 372,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 09:59:14 | 160 | 360,0 | 60 | 370,0 | 50 | 372,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 09:36:05 | 160 | 360,0 | 60 | 370,0 | 50 | 372,0 | 380,0 | 500 | 382,0 | 700 | 384,0 | 800 |
| 21.12.2021 09:36:05 | 160 | 360,0 | 60 | 370,0 | 50 | 372,0 | 380,0 | 500 | 382,0 | 700 | 384,0 | 800 |
| 21.12.2021 09:35:24 | 160 | 360,0 | 60 | 370,0 | 50 | 372,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 09:34:43 | 160 | 360,0 | 60 | 370,0 | 50 | 372,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 09:34:40 | 360 | 360,0 | 260 | 370,0 | 50 | 372,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 09:34:40 | 360 | 360,0 | 260 | 370,0 | 50 | 372,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 09:29:23 | 460 | 360,0 | 360 | 370,0 | 150 | 372,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 09:29:23 | 460 | 360,0 | 360 | 370,0 | 150 | 372,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 09:27:39 | 860 | 370,0 | 650 | 372,0 | 500 | 374,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 09:27:39 | 860 | 370,0 | 650 | 372,0 | 500 | 374,0 | 380,0 | 200 | 382,0 | 400 | 384,0 | 500 |
| 21.12.2021 09:22:02 | 860 | 370,0 | 650 | 372,0 | 500 | 374,0 | 382,0 | 200 | 384,0 | 300 | 386,0 | 350 |
| 21.12.2021 09:22:02 | 860 | 370,0 | 650 | 372,0 | 500 | 374,0 | 382,0 | 200 | 384,0 | 300 | 386,0 | 350 |
| 21.12.2021 09:22:02 | 860 | 370,0 | 650 | 372,0 | 500 | 374,0 | 382,0 | 200 | 384,0 | 300 | 386,0 | 350 |
| 21.12.2021 09:10:56 | 860 | 370,0 | 650 | 372,0 | 500 | 374,0 | 380,0 | 25 | 382,0 | 225 | 384,0 | 325 |
| 21.12.2021 09:01:11 | 860 | 370,0 | 650 | 372,0 | 500 | 374,0 | 380,0 | 25 | 382,0 | 125 | 384,0 | 225 |
| 21.12.2021 09:01:11 | 860 | 370,0 | 650 | 372,0 | 500 | 374,0 | 380,0 | 25 | 382,0 | 125 | 384,0 | 225 |
| 21.12.2021 09:00:04 | 460 | 360,0 | 360 | 370,0 | 150 | 372,0 | 380,0 | 25 | 382,0 | 125 | 384,0 | 225 |
| 20.12.2021 17:05:04 | 450 | 370,0 | 250 | 372,0 | 100 | 376,0 | 380,0 | 325 | 382,0 | 425 | 384,0 | 525 |